- Price
- 184,400
- Celltrion [068270]
- Change
- 3,000
- Chg(%)
- -1.60%
Trading 2024.11.05 15:30 Base
- Open(￦)
- 185,600
- High(￦)
- 187,700
- Low(￦)
- 183,400
- Volume
- 268,628
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.07.02 | 20,650 |  0 |
0.00% | 20,750 | 21,100 | 20,400 | 727,331 |
| 2010.07.01 | 20,650 | 50 |
-0.24% | 20,550 | 20,800 | 20,100 | 557,737 |
| 2010.06.30 | 20,700 |  350 |
+1.72% | 20,000 | 20,750 | 19,900 | 1,106,097 |
| 2010.06.29 | 20,350 | 700 |
-3.33% | 21,150 | 21,350 | 20,350 | 988,621 |
| 2010.06.28 | 21,050 | 650 |
-3.00% | 21,750 | 21,800 | 21,050 | 672,874 |
| 2010.06.25 | 21,700 | 150 |
-0.69% | 21,600 | 21,900 | 21,450 | 750,907 |
| 2010.06.24 | 21,850 | 50 |
+0.23% | 21,950 | 22,050 | 21,600 | 691,920 |
| 2010.06.23 | 21,800 | 50 |
-0.23% | 21,550 | 21,800 | 21,150 | 1,237,485 |
| 2010.06.22 | 21,850 | 0 |
0.00% | 22,200 | 22,450 | 21,450 | 3,393,951 |
| 2010.06.21 | 21,850 | 800 |
+3.80% | 21,600 | 21,950 | 21,250 | 2,114,363 |