- Price
- 177,000
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- +0.80%
Trading 2024.11.27 09:28 Base
- Open(￦)
- 175,100
- High(￦)
- 177,300
- Low(￦)
- 175,100
- Volume
- 42,241
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.07.26 | 19,450 | 700 |
+3.73% | 18,850 | 19,450 | 18,800 | 977,284 |
| 2010.07.23 | 18,750 |  50 |
-0.27% | 19,100 | 19,150 | 18,500 | 1,165,533 |
| 2010.07.22 | 18,800 | 1,100 |
-5.53% | 19,850 | 19,900 | 18,600 | 2,268,142 |
| 2010.07.21 | 19,900 | 50 |
+0.25% | 19,950 | 20,100 | 19,750 | 712,774 |
| 2010.07.20 | 19,850 | 150 |
-0.75% | 20,100 | 20,200 | 19,750 | 880,562 |
| 2010.07.19 | 20,000 | 700 |
-3.38% | 20,300 | 20,600 | 20,000 | 1,115,494 |
| 2010.07.16 | 20,700 | 200 |
+0.98% | 20,500 | 20,700 | 20,250 | 865,338 |
| 2010.07.15 | 20,500 | 50 |
-0.24% | 20,600 | 20,850 | 20,400 | 926,777 |
| 2010.07.14 | 20,550 | 300 |
-1.44% | 21,000 | 21,100 | 20,350 | 1,491,863 |
| 2010.07.13 | 20,850 | 450 |
+2.21% | 20,550 | 21,100 | 20,450 | 1,244,589 |