Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.05.03 34,850 downward 1,900 -5.17% 36,900 36,900 34,850 1,166,019
2011.05.02 36,750 upward 50 +0.14% 37,300 37,400 36,500 814,802
2011.04.29 36,700 upward 1,200 +3.38% 35,400 36,900 34,750 1,473,449
2011.04.28 35,500 downward 200 -0.56% 35,700 36,200 35,100 812,150
2011.04.27 35,700 downward 400 -1.11% 36,500 36,750 35,500 858,416
2011.04.26 36,100 downward 750 -2.04% 37,700 37,950 36,100 1,462,043
2011.04.25 36,850 upward 100 +0.27% 37,000 37,900 36,750 1,068,993
2011.04.22 36,750 downward 500 -1.34% 37,200 37,650 36,450 686,498
2011.04.21 37,250 upward 400 +1.09% 36,950 37,900 35,700 1,934,405
2011.04.20 36,850 upward 50 +0.14% 37,600 38,250 36,400 2,002,703