Price
184,400 downward
Celltrion  [068270]
Change
3,000 downward
Chg(%)
-1.60%
Trading 2024.11.05 15:30 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
268,628

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.06.18 21,050 downward 150 -0.71% 21,350 21,550 20,800 760,846
2010.06.17 21,200 upward 200 +0.95% 21,100 21,750 21,100 2,269,490
2010.06.16 21,000 downward 100 -0.47% 21,200 21,300 20,800 1,356,133
2010.06.15 21,100 upward 50 +0.24% 21,100 21,350 20,850 973,939
2010.06.14 21,050 upward 250 +1.20% 20,950 21,250 20,650 1,208,936
2010.06.11 20,800 upward 300 +1.46% 20,900 21,200 20,550 1,121,823
2010.06.10 20,500 upward 250 +1.23% 20,550 20,600 20,300 744,346
2010.06.09 20,250 upward 300 +1.50% 20,000 20,350 19,650 803,723
2010.06.08 19,950 upward 450 +2.31% 19,500 20,150 19,350 1,228,510
2010.06.07 19,500 downward 800 -3.94% 19,650 19,850 19,300 1,365,405