Price
177,000 upward
Celltrion  [068270]
Change
1,400 upward
Chg(%)
+0.80%
Trading 2024.11.27 09:26 Base
Open(￦)
175,100
High(￦)
177,300
Low(￦)
175,100
Volume
40,263

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.07.12 20,400 downward 350 -1.69% 20,700 20,900 20,400 672,767
2010.07.09 20,750 upward 200 +0.97% 20,650 20,900 20,300 1,313,437
2010.07.08 20,550 upward 150 +0.74% 20,550 20,600 20,300 657,393
2010.07.07 20,400 downward 300 -1.45% 20,600 20,650 20,100 982,737
2010.07.06 20,700 downward 50 -0.24% 20,700 20,800 20,350 633,097
2010.07.05 20,750 upward 100 +0.48% 20,650 20,900 20,350 696,560
2010.07.02 20,650 steady 0 0.00% 20,750 21,100 20,400 727,331
2010.07.01 20,650 downward 50 -0.24% 20,550 20,800 20,100 557,737
2010.06.30 20,700 upward 350 +1.72% 20,000 20,750 19,900 1,106,097
2010.06.29 20,350 downward 700 -3.33% 21,150 21,350 20,350 988,621