Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.07.22 47,700 upward 2,100 +4.61% 45,350 47,700 44,850 911,306
2011.07.21 45,600 downward 2,100 -4.40% 47,900 47,900 45,500 1,080,742
2011.07.20 47,700 upward 550 +1.17% 47,400 47,750 46,750 628,613
2011.07.19 47,150 upward 550 +1.18% 46,150 47,150 46,000 585,956
2011.07.18 46,600 upward 50 +0.11% 46,200 46,900 45,700 500,137
2011.07.15 46,550 upward 450 +0.98% 46,250 47,350 45,750 708,013
2011.07.14 46,100 upward 650 +1.43% 45,000 46,650 44,800 880,846
2011.07.13 45,450 upward 1,550 +3.53% 44,300 45,500 44,000 1,062,605
2011.07.12 43,900 upward 750 +1.74% 42,650 43,900 42,200 791,801
2011.07.11 43,150 upward 150 +0.35% 43,000 43,200 42,500 364,660