Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.07.08 43,000 steady 0 0.00% 43,300 43,450 42,700 468,332
2011.07.07 43,000 upward 950 +2.26% 42,050 43,150 42,050 606,561
2011.07.06 42,050 upward 50 +0.12% 41,950 42,750 41,250 827,681
2011.07.05 42,000 downward 250 -0.59% 42,300 42,600 41,300 1,034,056
2011.07.04 42,250 downward 1,100 -2.54% 43,350 43,400 41,600 1,557,694
2011.07.01 43,350 downward 850 -1.92% 44,300 44,400 43,300 872,882
2011.06.30 44,200 upward 550 +1.26% 43,900 44,500 43,400 824,664
2011.06.29 43,650 upward 1,150 +2.71% 42,350 43,650 42,300 853,381
2011.06.28 42,500 upward 600 +1.43% 42,100 42,900 41,450 736,631
2011.06.27 41,900 downward 100 -0.24% 42,350 43,350 41,700 1,251,317