Price
184,400 downward
Celltrion  [068270]
Change
3,000 downward
Chg(%)
-1.60%
Trading 2024.11.05 15:30 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
268,628

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.06.04 20,300 downward 300 -1.46% 20,500 20,800 20,150 1,227,741
2010.06.03 20,600 downward 300 -1.44% 21,100 21,100 20,400 1,245,483
2010.06.01 20,900 downward 400 -1.88% 21,050 21,350 20,650 845,299
2010.05.31 21,300 upward 400 +1.91% 21,000 21,300 20,600 927,459
2010.05.28 20,900 upward 900 +4.50% 20,450 21,200 20,350 2,579,467
2010.05.27 20,000 upward 400 +2.04% 19,300 20,000 19,050 1,183,538
2010.05.26 19,600 upward 400 +2.08% 19,350 19,650 18,750 1,547,448
2010.05.25 19,200 downward 1,400 -6.80% 20,150 20,300 19,050 2,211,822
2010.05.24 20,600 upward 100 +0.49% 19,900 20,600 19,450 2,064,662
2010.05.20 20,500 downward 1,550 -7.03% 22,150 22,300 20,050 2,895,256