- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.08.25 | 46,150 |  850 |
-1.81% | 47,850 | 48,750 | 45,900 | 1,119,302 |
| 2011.08.24 | 47,000 | 1,450 |
-2.99% | 49,000 | 49,000 | 46,550 | 1,446,128 |
| 2011.08.23 | 48,450 | 4,600 |
+10.49% | 45,300 | 48,450 | 45,100 | 2,725,876 |
| 2011.08.22 | 43,850 | 1,650 |
+3.91% | 42,100 | 44,700 | 40,050 | 1,454,357 |
| 2011.08.19 | 42,200 | 4,300 |
-9.25% | 44,850 | 45,800 | 42,200 | 1,331,138 |
| 2011.08.18 | 46,500 | 250 |
-0.53% | 46,750 | 47,750 | 45,600 | 910,957 |
| 2011.08.17 | 46,750 | 450 |
+0.97% | 45,800 | 46,900 | 45,350 | 772,455 |
| 2011.08.16 | 46,300 | 2,150 |
+4.87% | 46,300 | 46,500 | 45,350 | 1,042,836 |
| 2011.08.12 | 44,150 | 100 |
+0.23% | 45,300 | 46,450 | 44,100 | 1,884,681 |
| 2011.08.11 | 44,050 | 2,550 |
+6.14% | 39,100 | 45,400 | 38,750 | 2,045,842 |