Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.11.15 38,800 upward 1,550 +4.16% 38,900 41,000 38,250 8,453,601
2011.11.14 37,250 downward 450 -1.19% 38,900 40,200 37,100 6,748,197
2011.11.11 37,700 upward 1,150 +3.15% 37,100 38,100 31,550 11,166,958
2011.11.10 36,550 downward 3,050 -7.70% 38,700 38,850 36,050 3,465,491
2011.11.09 39,600 downward 400 -1.00% 40,650 40,850 38,500 1,619,050
2011.11.08 40,000 upward 550 +1.39% 39,800 40,600 39,600 1,913,384
2011.11.07 39,450 upward 1,250 +3.27% 38,450 39,650 37,650 1,587,848
2011.11.04 38,200 upward 450 +1.19% 38,500 39,050 38,100 1,458,797
2011.11.03 37,750 upward 300 +0.80% 38,050 40,200 37,750 2,714,440
2011.11.02 37,450 upward 200 +0.54% 36,050 37,800 35,800 1,289,538