Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.06.25 21,700 downward 150 -0.69% 21,600 21,900 21,450 750,907
2010.06.24 21,850 upward 50 +0.23% 21,950 22,050 21,600 691,920
2010.06.23 21,800 downward 50 -0.23% 21,550 21,800 21,150 1,237,485
2010.06.22 21,850 steady 0 0.00% 22,200 22,450 21,450 3,393,951
2010.06.21 21,850 upward 800 +3.80% 21,600 21,950 21,250 2,114,363
2010.06.18 21,050 downward 150 -0.71% 21,350 21,550 20,800 760,846
2010.06.17 21,200 upward 200 +0.95% 21,100 21,750 21,100 2,269,490
2010.06.16 21,000 downward 100 -0.47% 21,200 21,300 20,800 1,356,133
2010.06.15 21,100 upward 50 +0.24% 21,100 21,350 20,850 973,939
2010.06.14 21,050 upward 250 +1.20% 20,950 21,250 20,650 1,208,936