Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.05 35,750 upward 250 +0.70% 35,800 36,350 35,650 907,177
2011.04.04 35,500 upward 600 +1.72% 35,300 35,900 35,050 1,031,050
2011.04.01 34,900 upward 100 +0.29% 34,800 35,200 34,300 742,467
2011.03.31 34,800 upward 300 +0.87% 34,850 35,250 34,550 1,002,286
2011.03.30 34,500 upward 1,750 +5.34% 32,750 34,700 32,600 1,875,869
2011.03.29 32,600 upward 200 +0.62% 32,400 32,750 32,050 367,121
2011.03.28 32,400 downward 550 -1.67% 33,000 33,050 32,000 549,340
2011.03.25 32,950 downward 150 -0.45% 33,500 33,700 32,800 556,344
2011.03.24 33,100 upward 450 +1.38% 32,700 33,450 32,700 487,823
2011.03.23 32,650 upward 350 +1.08% 32,800 32,850 32,300 654,920