- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.07.27 | 47,750 |  1,750 |
-3.54% | 49,400 | 49,400 | 47,750 | 1,026,710 |
| 2011.07.26 | 49,500 | 100 |
-0.20% | 50,200 | 50,400 | 48,750 | 845,707 |
| 2011.07.25 | 49,600 | 1,900 |
+3.98% | 48,050 | 49,900 | 47,700 | 1,090,201 |
| 2011.07.22 | 47,700 | 2,100 |
+4.61% | 45,350 | 47,700 | 44,850 | 911,306 |
| 2011.07.21 | 45,600 | 2,100 |
-4.40% | 47,900 | 47,900 | 45,500 | 1,080,742 |
| 2011.07.20 | 47,700 | 550 |
+1.17% | 47,400 | 47,750 | 46,750 | 628,613 |
| 2011.07.19 | 47,150 | 550 |
+1.18% | 46,150 | 47,150 | 46,000 | 585,956 |
| 2011.07.18 | 46,600 | 50 |
+0.11% | 46,200 | 46,900 | 45,700 | 500,137 |
| 2011.07.15 | 46,550 | 450 |
+0.98% | 46,250 | 47,350 | 45,750 | 708,013 |
| 2011.07.14 | 46,100 | 650 |
+1.43% | 45,000 | 46,650 | 44,800 | 880,846 |