- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.06.10 | 36,500 |  700 |
-1.88% | 37,500 | 37,950 | 36,400 | 485,105 |
| 2011.06.09 | 37,200 | 200 |
+0.54% | 37,100 | 37,800 | 36,900 | 723,260 |
| 2011.06.08 | 37,000 | 1,250 |
+3.50% | 36,250 | 37,000 | 35,750 | 846,467 |
| 2011.06.07 | 35,750 | 450 |
-1.24% | 37,800 | 38,500 | 35,750 | 1,826,874 |
| 2011.06.03 | 36,200 | 200 |
+0.56% | 36,050 | 36,700 | 35,500 | 577,005 |
| 2011.06.02 | 36,000 |  0 |
0.00% | 35,200 | 36,550 | 34,900 | 859,865 |
| 2011.06.01 | 36,000 | 600 |
-1.64% | 36,400 | 36,400 | 35,650 | 465,792 |
| 2011.05.31 | 36,600 | 700 |
+1.95% | 36,100 | 36,600 | 35,400 | 1,671,981 |
| 2011.05.30 | 35,900 | 950 |
+2.72% | 35,450 | 36,650 | 34,950 | 1,770,401 |
| 2011.05.27 | 34,950 | 750 |
+2.19% | 34,100 | 35,050 | 34,100 | 833,325 |