Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.03.08 34,500 downward 100 -0.29% 34,900 35,150 34,200 702,616
2011.03.07 34,600 upward 1,300 +3.90% 33,650 34,650 33,300 1,318,071
2011.03.04 33,300 upward 1,500 +4.72% 32,350 33,300 32,100 1,005,655
2011.03.03 31,800 upward 300 +0.95% 31,600 31,900 31,350 529,604
2011.03.02 31,500 downward 550 -1.72% 31,800 32,450 31,400 808,590
2011.02.28 32,050 downward 50 -0.16% 32,500 32,800 31,800 799,151
2011.02.25 32,100 upward 750 +2.39% 31,750 32,600 31,700 703,307
2011.02.24 31,350 downward 200 -0.63% 31,150 32,600 31,100 658,763
2011.02.23 31,550 upward 300 +0.96% 31,300 32,150 31,050 885,003
2011.02.22 31,250 downward 850 -2.65% 31,600 31,800 30,700 824,832