Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.10.18 41,400 downward 100 -0.24% 40,700 41,700 39,700 2,206,997
2011.10.17 41,500 upward 500 +1.22% 42,450 42,450 40,500 5,266,575
2011.10.14 41,000 downward 4,200 -9.29% 41,000 42,900 38,500 10,226,344
2011.10.13 45,200 downward 1,600 -3.42% 47,250 47,700 45,200 1,628,424
2011.10.12 46,800 upward 100 +0.21% 46,700 47,100 46,200 513,260
2011.10.11 46,700 downward 50 -0.11% 47,100 47,850 45,700 875,778
2011.10.10 46,750 upward 100 +0.21% 46,600 47,100 45,900 668,081
2011.10.07 46,650 upward 800 +1.74% 46,100 46,900 45,400 1,189,540
2011.10.06 45,850 upward 2,200 +5.04% 45,000 45,850 43,900 1,253,232
2011.10.05 43,650 downward 850 -1.91% 44,700 44,800 43,350 776,655