- Price
- 184,400
- Celltrion [068270]
- Change
- 3,000
- Chg(%)
- -1.60%
Trading 2024.11.05 15:30 Base
- Open(￦)
- 185,600
- High(￦)
- 187,700
- Low(￦)
- 183,400
- Volume
- 268,628
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.05.04 | 21,650 |  450 |
+2.12% | 21,450 | 22,000 | 21,200 | 1,536,668 |
| 2010.05.03 | 21,200 | 450 |
-2.08% | 21,600 | 21,800 | 20,850 | 1,209,597 |
| 2010.04.30 | 21,650 | 300 |
-1.37% | 22,250 | 22,550 | 21,450 | 2,095,731 |
| 2010.04.29 | 21,950 | 50 |
+0.23% | 22,000 | 22,800 | 21,750 | 3,822,940 |
| 2010.04.28 | 21,900 | 400 |
+1.86% | 21,400 | 22,250 | 21,050 | 4,515,567 |
| 2010.04.27 | 21,500 | 1,500 |
+7.50% | 19,900 | 22,450 | 19,900 | 9,101,979 |
| 2010.04.26 | 20,000 | 50 |
+0.25% | 20,000 | 20,250 | 19,700 | 1,408,393 |
| 2010.04.23 | 19,950 |  0 |
0.00% | 20,000 | 20,250 | 19,600 | 2,902,621 |
| 2010.04.22 | 19,950 | 1,050 |
+5.56% | 19,000 | 19,950 | 18,900 | 2,862,332 |
| 2010.04.21 | 18,900 | 0 |
0.00% | 18,900 | 19,100 | 18,700 | 670,695 |