Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.05.27 20,000 upward 400 +2.04% 19,300 20,000 19,050 1,183,538
2010.05.26 19,600 upward 400 +2.08% 19,350 19,650 18,750 1,547,448
2010.05.25 19,200 downward 1,400 -6.80% 20,150 20,300 19,050 2,211,822
2010.05.24 20,600 upward 100 +0.49% 19,900 20,600 19,450 2,064,662
2010.05.20 20,500 downward 1,550 -7.03% 22,150 22,300 20,050 2,895,256
2010.05.19 22,050 upward 250 +1.15% 21,750 22,150 21,400 2,155,765
2010.05.18 21,800 upward 300 +1.40% 21,700 22,000 20,550 2,658,367
2010.05.17 21,500 downward 650 -2.93% 21,800 22,300 21,100 2,060,983
2010.05.14 22,150 upward 150 +0.68% 22,000 22,150 21,450 2,147,861
2010.05.13 22,000 upward 1,400 +6.80% 21,100 22,150 20,850 4,522,156