Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.05.26 34,200 upward 250 +0.74% 34,000 34,300 33,550 520,759
2011.05.25 33,950 upward 1,250 +3.82% 32,400 34,000 32,400 901,300
2011.05.24 32,700 upward 400 +1.24% 31,650 32,750 31,650 480,231
2011.05.23 32,300 downward 800 -2.42% 32,600 32,900 32,200 365,108
2011.05.20 33,100 downward 100 -0.30% 33,250 33,450 31,900 905,356
2011.05.19 33,200 downward 1,000 -2.92% 34,200 34,300 33,150 645,194
2011.05.18 34,200 upward 350 +1.03% 34,000 34,500 33,500 515,217
2011.05.17 33,850 upward 550 +1.65% 33,150 34,450 33,150 512,547
2011.05.16 33,300 downward 400 -1.19% 33,750 33,900 33,050 419,591
2011.05.13 33,700 downward 300 -0.88% 34,450 34,600 33,700 510,951