- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2012.03.29 | 36,500 | 500 |
+1.39% | 36,100 | 36,650 | 35,800 | 610,104 |
| 2012.03.28 | 36,000 |  800 |
-2.17% | 36,750 | 37,100 | 35,900 | 534,325 |
| 2012.03.27 | 36,800 | 750 |
+2.08% | 36,100 | 36,800 | 36,000 | 472,823 |
| 2012.03.26 | 36,050 | 50 |
-0.14% | 36,400 | 36,500 | 35,950 | 403,138 |
| 2012.03.23 | 36,100 | 100 |
+0.28% | 35,900 | 36,400 | 35,850 | 417,111 |
| 2012.03.22 | 36,000 |  0 |
0.00% | 36,050 | 36,550 | 35,950 | 595,218 |
| 2012.03.21 | 36,000 | 450 |
-1.23% | 36,300 | 36,700 | 35,850 | 814,538 |
| 2012.03.20 | 36,450 | 1,600 |
-4.20% | 38,000 | 38,000 | 36,450 | 1,208,523 |
| 2012.03.19 | 38,050 | 350 |
+0.93% | 38,100 | 38,650 | 37,850 | 1,013,724 |
| 2012.03.16 | 37,700 | 350 |
-0.92% | 37,950 | 38,250 | 37,250 | 1,058,646 |