Price
184,400 downward
Celltrion  [068270]
Change
3,000 downward
Chg(%)
-1.60%
Trading 2024.11.05 15:30 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
268,628

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.04.20 18,900 upward 50 +0.27% 18,950 19,000 18,600 526,638
2010.04.19 18,850 downward 350 -1.82% 18,950 19,000 18,650 426,943
2010.04.16 19,200 upward 50 +0.26% 19,000 19,250 18,950 368,634
2010.04.15 19,150 downward 250 -1.29% 19,450 19,500 19,000 469,454
2010.04.14 19,400 upward 350 +1.84% 19,150 19,600 19,100 705,718
2010.04.13 19,050 upward 400 +2.14% 18,700 19,100 18,650 551,784
2010.04.12 18,650 downward 200 -1.06% 18,750 18,900 18,550 422,642
2010.04.09 18,850 downward 350 -1.82% 19,250 19,250 18,750 582,140
2010.04.08 19,200 upward 300 +1.59% 19,150 19,300 18,950 492,571
2010.04.07 18,900 upward 150 +0.80% 18,900 19,250 18,850 541,476