Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.10.04 44,500 upward 350 +0.79% 42,000 44,500 41,900 708,151
2011.09.30 44,150 steady 0 0.00% 44,100 46,150 44,050 1,405,446
2011.09.29 44,150 upward 200 +0.46% 43,450 44,300 43,300 849,254
2011.09.28 43,950 upward 750 +1.74% 43,850 44,400 43,100 1,127,743
2011.09.27 43,200 upward 3,250 +8.14% 41,200 43,300 41,100 1,067,825
2011.09.26 39,950 downward 2,050 -4.88% 42,150 42,600 39,500 1,280,708
2011.09.23 42,000 downward 1,300 -3.00% 41,900 42,850 41,650 798,889
2011.09.22 43,300 downward 200 -0.46% 42,500 43,650 42,150 621,533
2011.09.21 43,500 upward 600 +1.40% 43,300 43,900 42,100 787,727
2011.09.20 42,900 upward 350 +0.82% 42,300 42,900 41,500 782,392