Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.19 36,600 upward 1,400 +3.98% 35,650 37,150 35,650 2,187,591
2011.01.18 35,200 downward 2,800 -7.37% 37,250 37,450 35,100 3,019,984
2011.01.17 38,000 upward 3,900 +11.44% 33,900 39,200 33,650 3,838,799
2011.01.14 34,100 downward 500 -1.45% 34,550 35,000 34,100 602,636
2011.01.13 34,600 downward 400 -1.14% 35,300 35,950 34,600 949,695
2011.01.12 35,000 upward 350 +1.01% 34,750 35,400 34,350 956,109
2011.01.11 34,650 upward 450 +1.32% 34,500 35,150 34,300 1,039,956
2011.01.10 34,200 steady 0 0.00% 34,500 34,500 33,950 676,805
2011.01.07 34,200 upward 100 +0.29% 34,500 34,650 33,650 858,959
2011.01.06 34,100 upward 800 +2.40% 33,700 34,800 33,600 1,359,321