Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.26 36,100 downward 750 -2.04% 37,700 37,950 36,100 1,462,043
2011.04.25 36,850 upward 100 +0.27% 37,000 37,900 36,750 1,068,993
2011.04.22 36,750 downward 500 -1.34% 37,200 37,650 36,450 686,498
2011.04.21 37,250 upward 400 +1.09% 36,950 37,900 35,700 1,934,405
2011.04.20 36,850 upward 50 +0.14% 37,600 38,250 36,400 2,002,703
2011.04.19 36,800 upward 1,850 +5.29% 35,100 37,400 34,800 2,857,517
2011.04.18 34,950 upward 250 +0.72% 34,900 35,600 34,550 759,889
2011.04.15 34,700 upward 600 +1.76% 34,050 34,850 34,000 529,436
2011.04.14 34,100 downward 250 -0.73% 34,100 34,500 33,650 363,236
2011.04.13 34,350 upward 1,300 +3.93% 33,000 34,400 32,850 481,946