Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.09.01 46,000 downward 500 -1.08% 46,800 47,700 45,800 1,456,896
2011.08.31 46,500 upward 300 +0.65% 46,200 47,150 45,300 1,230,736
2011.08.30 46,200 downward 400 -0.86% 46,700 46,900 46,050 710,724
2011.08.29 46,600 upward 100 +0.22% 47,300 47,650 46,200 933,969
2011.08.26 46,500 upward 350 +0.76% 46,000 46,700 45,300 963,287
2011.08.25 46,150 downward 850 -1.81% 47,850 48,750 45,900 1,119,302
2011.08.24 47,000 downward 1,450 -2.99% 49,000 49,000 46,550 1,446,128
2011.08.23 48,450 upward 4,600 +10.49% 45,300 48,450 45,100 2,725,876
2011.08.22 43,850 upward 1,650 +3.91% 42,100 44,700 40,050 1,454,357
2011.08.19 42,200 downward 4,300 -9.25% 44,850 45,800 42,200 1,331,138