- Price
- 230,000
- Celltrion [068270]
- Change
- 10,000
- Chg(%)
- +4.55%
Trading 2026.02.09 15:30 Base
- Open(￦)
- 225,000
- High(￦)
- 234,500
- Low(￦)
- 224,500
- Volume
- 1,602,781
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.06.15 | 38,700 | 750 |
+1.98% | 38,250 | 39,200 | 38,000 | 1,334,319 |
| 2011.06.14 | 37,950 | 550 |
+1.47% | 37,550 | 38,000 | 36,850 | 934,301 |
| 2011.06.13 | 37,400 | 900 |
+2.47% | 36,100 | 37,400 | 35,500 | 612,897 |
| 2011.06.10 | 36,500 |  700 |
-1.88% | 37,500 | 37,950 | 36,400 | 485,105 |
| 2011.06.09 | 37,200 | 200 |
+0.54% | 37,100 | 37,800 | 36,900 | 723,260 |
| 2011.06.08 | 37,000 | 1,250 |
+3.50% | 36,250 | 37,000 | 35,750 | 846,467 |
| 2011.06.07 | 35,750 | 450 |
-1.24% | 37,800 | 38,500 | 35,750 | 1,826,874 |
| 2011.06.03 | 36,200 | 200 |
+0.56% | 36,050 | 36,700 | 35,500 | 577,005 |
| 2011.06.02 | 36,000 |  0 |
0.00% | 35,200 | 36,550 | 34,900 | 859,865 |
| 2011.06.01 | 36,000 | 600 |
-1.64% | 36,400 | 36,400 | 35,650 | 465,792 |