Price
183,800 downward
Celltrion  [068270]
Change
3,600 downward
Chg(%)
-1.92%
Trading 2024.11.05 14:27 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
219,890

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.23 19,600 upward 150 +0.77% 19,950 20,050 19,400 1,792,636
2010.03.22 19,450 upward 550 +2.91% 19,050 19,450 18,900 1,638,356
2010.03.19 18,900 downward 50 -0.26% 18,950 19,050 18,750 553,494
2010.03.18 18,950 downward 250 -1.30% 19,200 19,200 18,750 843,860
2010.03.17 19,200 upward 50 +0.26% 19,300 19,300 19,050 644,693
2010.03.16 19,150 upward 250 +1.32% 18,950 19,300 18,700 1,116,236
2010.03.15 18,900 upward 100 +0.53% 18,650 18,900 18,350 1,189,311
2010.03.12 18,800 downward 200 -1.05% 19,200 19,200 18,750 833,220
2010.03.11 19,000 downward 150 -0.78% 19,300 19,450 18,900 1,505,160
2010.03.10 19,150 upward 300 +1.59% 19,500 20,950 19,100 9,560,953