- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.04.13 | 19,050 |  400 |
+2.14% | 18,700 | 19,100 | 18,650 | 551,784 |
| 2010.04.12 | 18,650 | 200 |
-1.06% | 18,750 | 18,900 | 18,550 | 422,642 |
| 2010.04.09 | 18,850 | 350 |
-1.82% | 19,250 | 19,250 | 18,750 | 582,140 |
| 2010.04.08 | 19,200 | 300 |
+1.59% | 19,150 | 19,300 | 18,950 | 492,571 |
| 2010.04.07 | 18,900 | 150 |
+0.80% | 18,900 | 19,250 | 18,850 | 541,476 |
| 2010.04.06 | 18,750 |  0 |
0.00% | 18,700 | 18,950 | 18,600 | 575,867 |
| 2010.04.05 | 18,750 | 750 |
-3.85% | 19,500 | 19,550 | 18,350 | 1,817,502 |
| 2010.04.02 | 19,500 | 400 |
-2.01% | 20,000 | 20,000 | 19,250 | 1,255,546 |
| 2010.04.01 | 19,900 | 50 |
+0.25% | 19,900 | 20,000 | 19,700 | 688,062 |
| 2010.03.31 | 19,850 | 150 |
-0.75% | 20,100 | 20,150 | 19,650 | 763,586 |