- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.04.27 | 21,500 |  1,500 |
+7.50% | 19,900 | 22,450 | 19,900 | 9,101,979 |
| 2010.04.26 | 20,000 | 50 |
+0.25% | 20,000 | 20,250 | 19,700 | 1,408,393 |
| 2010.04.23 | 19,950 |  0 |
0.00% | 20,000 | 20,250 | 19,600 | 2,902,621 |
| 2010.04.22 | 19,950 | 1,050 |
+5.56% | 19,000 | 19,950 | 18,900 | 2,862,332 |
| 2010.04.21 | 18,900 | 0 |
0.00% | 18,900 | 19,100 | 18,700 | 670,695 |
| 2010.04.20 | 18,900 | 50 |
+0.27% | 18,950 | 19,000 | 18,600 | 526,638 |
| 2010.04.19 | 18,850 | 350 |
-1.82% | 18,950 | 19,000 | 18,650 | 426,943 |
| 2010.04.16 | 19,200 | 50 |
+0.26% | 19,000 | 19,250 | 18,950 | 368,634 |
| 2010.04.15 | 19,150 | 250 |
-1.29% | 19,450 | 19,500 | 19,000 | 469,454 |
| 2010.04.14 | 19,400 | 350 |
+1.84% | 19,150 | 19,600 | 19,100 | 705,718 |