Price
184,400 downward
Celltrion  [068270]
Change
3,000 downward
Chg(%)
-1.60%
Trading 2024.11.05 15:30 Base
Open(₩)
185,600
High(₩)
187,700
Low(₩)
183,400
Volume
268,628

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2010.04.06 18,750 steady 0 0.00% 18,700 18,950 18,600 575,867
2010.04.05 18,750 downward 750 -3.85% 19,500 19,550 18,350 1,817,502
2010.04.02 19,500 downward 400 -2.01% 20,000 20,000 19,250 1,255,546
2010.04.01 19,900 upward 50 +0.25% 19,900 20,000 19,700 688,062
2010.03.31 19,850 downward 150 -0.75% 20,100 20,150 19,650 763,586
2010.03.30 20,000 steady 0 0.00% 20,250 20,300 19,850 1,100,511
2010.03.29 20,000 upward 400 +2.04% 19,600 20,250 19,500 2,698,739
2010.03.26 19,600 upward 450 +2.35% 19,200 19,650 19,000 1,010,030
2010.03.25 19,150 downward 150 -0.78% 19,300 19,500 19,000 567,872
2010.03.24 19,300 downward 300 -1.53% 19,900 19,950 19,300 928,532