- Price
- 184,400
- Celltrion [068270]
- Change
- 3,000
- Chg(%)
- -1.60%
Trading 2024.11.05 15:30 Base
- Open(￦)
- 185,600
- High(￦)
- 187,700
- Low(￦)
- 183,400
- Volume
- 268,628
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.05.19 | 22,050 |  250 |
+1.15% | 21,750 | 22,150 | 21,400 | 2,155,765 |
| 2010.05.18 | 21,800 | 300 |
+1.40% | 21,700 | 22,000 | 20,550 | 2,658,367 |
| 2010.05.17 | 21,500 | 650 |
-2.93% | 21,800 | 22,300 | 21,100 | 2,060,983 |
| 2010.05.14 | 22,150 | 150 |
+0.68% | 22,000 | 22,150 | 21,450 | 2,147,861 |
| 2010.05.13 | 22,000 | 1,400 |
+6.80% | 21,100 | 22,150 | 20,850 | 4,522,156 |
| 2010.05.12 | 20,600 | 950 |
-4.41% | 20,400 | 21,000 | 20,200 | 8,017,309 |
| 2010.05.11 | 21,550 | 800 |
-3.58% | 22,500 | 23,150 | 19,450 | 4,367,724 |
| 2010.05.10 | 22,350 | 200 |
-0.89% | 22,500 | 22,600 | 22,100 | 1,820,306 |
| 2010.05.07 | 22,550 | 950 |
+4.40% | 21,350 | 22,800 | 21,000 | 3,483,179 |
| 2010.05.06 | 21,600 | 50 |
-0.23% | 21,200 | 21,850 | 21,050 | 1,171,334 |