Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.11.01 37,250 downward 450 -1.19% 38,250 38,500 37,250 1,690,472
2011.10.31 37,700 upward 1,000 +2.72% 35,600 38,700 34,700 4,141,608
2011.10.28 36,700 downward 2,100 -5.41% 39,300 39,350 36,050 3,124,839
2011.10.27 38,800 downward 500 -1.27% 39,450 39,700 38,550 1,492,016
2011.10.26 39,300 upward 400 +1.03% 39,000 39,850 38,550 1,438,875
2011.10.25 38,900 upward 700 +1.83% 39,000 40,200 38,550 2,869,763
2011.10.24 38,200 upward 2,900 +8.22% 36,200 38,550 35,950 5,342,530
2011.10.21 35,300 downward 4,300 -10.86% 39,950 40,300 34,250 9,897,743
2011.10.20 39,600 downward 1,800 -4.35% 41,950 41,950 39,600 2,035,554
2011.10.19 41,400 steady 0 0.00% 41,750 42,550 40,900 2,611,857