- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.06.11 | 20,800 |  300 |
+1.46% | 20,900 | 21,200 | 20,550 | 1,121,823 |
| 2010.06.10 | 20,500 | 250 |
+1.23% | 20,550 | 20,600 | 20,300 | 744,346 |
| 2010.06.09 | 20,250 | 300 |
+1.50% | 20,000 | 20,350 | 19,650 | 803,723 |
| 2010.06.08 | 19,950 | 450 |
+2.31% | 19,500 | 20,150 | 19,350 | 1,228,510 |
| 2010.06.07 | 19,500 | 800 |
-3.94% | 19,650 | 19,850 | 19,300 | 1,365,405 |
| 2010.06.04 | 20,300 | 300 |
-1.46% | 20,500 | 20,800 | 20,150 | 1,227,741 |
| 2010.06.03 | 20,600 | 300 |
-1.44% | 21,100 | 21,100 | 20,400 | 1,245,483 |
| 2010.06.01 | 20,900 | 400 |
-1.88% | 21,050 | 21,350 | 20,650 | 845,299 |
| 2010.05.31 | 21,300 | 400 |
+1.91% | 21,000 | 21,300 | 20,600 | 927,459 |
| 2010.05.28 | 20,900 | 900 |
+4.50% | 20,450 | 21,200 | 20,350 | 2,579,467 |