Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.21 34,300 upward 1,100 +3.31% 33,700 34,500 33,450 911,847
2010.12.20 33,200 downward 950 -2.78% 33,350 33,750 32,600 1,562,593
2010.12.17 34,150 downward 650 -1.87% 34,700 35,000 33,950 1,059,505
2010.12.16 34,800 downward 300 -0.85% 34,900 35,250 34,750 859,790
2010.12.15 35,100 upward 400 +1.15% 34,750 35,300 34,450 871,291
2010.12.14 34,700 downward 150 -0.43% 35,000 35,450 34,650 726,750
2010.12.13 34,850 upward 200 +0.58% 34,900 35,350 34,350 734,368
2010.12.10 34,650 downward 450 -1.28% 35,100 35,150 34,350 1,011,472
2010.12.09 35,100 upward 100 +0.29% 35,150 35,700 34,300 1,250,817
2010.12.08 35,000 upward 200 +0.57% 35,000 35,850 34,700 1,853,159