Price
184,100 downward
Celltrion  [068270]
Change
3,300 downward
Chg(%)
-1.76%
Trading 2024.11.05 12:53 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
176,760

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.22 17,850 upward 50 +0.28% 18,000 18,050 17,750 777,069
2010.02.19 17,800 upward 100 +0.56% 17,700 18,000 17,500 928,516
2010.02.18 17,700 downward 300 -1.67% 18,100 18,150 17,700 699,367
2010.02.17 18,000 upward 550 +3.15% 17,650 18,100 17,550 1,449,315
2010.02.16 17,450 downward 50 -0.29% 17,500 17,700 17,350 430,868
2010.02.12 17,500 upward 150 +0.86% 17,450 17,700 17,150 649,559
2010.02.11 17,350 upward 100 +0.58% 17,100 17,350 17,000 336,298
2010.02.10 17,250 downward 50 -0.29% 17,350 17,500 16,950 408,842
2010.02.09 17,300 upward 300 +1.76% 16,850 17,350 16,550 602,254
2010.02.08 17,000 downward 200 -1.16% 17,600 18,000 16,800 1,154,398