Price
230,500 upward
Celltrion  [068270]
Change
10,500 upward
Chg(%)
+4.77%
Trading 2026.02.09 14:55 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,470,001

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.05.17 33,850 upward 550 +1.65% 33,150 34,450 33,150 512,547
2011.05.16 33,300 downward 400 -1.19% 33,750 33,900 33,050 419,591
2011.05.13 33,700 downward 300 -0.88% 34,450 34,600 33,700 510,951
2011.05.12 34,000 upward 50 +0.15% 33,800 34,300 33,500 396,528
2011.05.11 33,950 downward 300 -0.88% 34,450 34,850 33,800 588,770
2011.05.09 34,250 downward 500 -1.44% 34,600 35,000 34,250 310,204
2011.05.06 34,750 upward 500 +1.46% 34,000 34,850 33,850 553,848
2011.05.04 34,250 downward 600 -1.72% 34,450 35,050 33,950 794,229
2011.05.03 34,850 downward 1,900 -5.17% 36,900 36,900 34,850 1,166,019
2011.05.02 36,750 upward 50 +0.14% 37,300 37,400 36,500 814,802