Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.03.29 32,600 upward 200 +0.62% 32,400 32,750 32,050 367,121
2011.03.28 32,400 downward 550 -1.67% 33,000 33,050 32,000 549,340
2011.03.25 32,950 downward 150 -0.45% 33,500 33,700 32,800 556,344
2011.03.24 33,100 upward 450 +1.38% 32,700 33,450 32,700 487,823
2011.03.23 32,650 upward 350 +1.08% 32,800 32,850 32,300 654,920
2011.03.22 32,300 downward 50 -0.15% 32,700 33,050 32,250 550,693
2011.03.21 32,350 upward 350 +1.09% 32,500 33,250 32,250 685,557
2011.03.18 32,000 upward 100 +0.31% 32,300 32,800 32,000 1,528,743
2011.03.17 31,900 upward 50 +0.16% 30,950 32,000 30,750 905,387
2011.03.16 31,850 upward 550 +1.76% 31,300 32,350 31,150 784,823