Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.16 19,150 upward 250 +1.32% 18,950 19,300 18,700 1,116,236
2010.03.15 18,900 upward 100 +0.53% 18,650 18,900 18,350 1,189,311
2010.03.12 18,800 downward 200 -1.05% 19,200 19,200 18,750 833,220
2010.03.11 19,000 downward 150 -0.78% 19,300 19,450 18,900 1,505,160
2010.03.10 19,150 upward 300 +1.59% 19,500 20,950 19,100 9,560,953
2010.03.09 18,850 downward 50 -0.26% 18,900 19,200 18,150 3,560,703
2010.03.08 18,900 upward 100 +0.53% 19,250 19,400 18,800 1,670,435
2010.03.05 18,800 upward 450 +2.45% 18,400 19,200 18,350 2,755,610
2010.03.04 18,350 upward 350 +1.94% 18,050 18,400 17,900 1,604,312
2010.03.03 18,000 downward 50 -0.28% 18,100 18,100 17,850 538,099