- Price
- 187,400
- Celltrion [068270]
- Change
- 6,300
- Chg(%)
- +3.48%
Trading 2024.11.04 15:30 Base
- Open(￦)
- 181,100
- High(￦)
- 187,400
- Low(￦)
- 180,300
- Volume
- 431,910
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.01.07 | 15,800 |  350 |
-2.17% | 16,300 | 16,300 | 15,650 | 754,268 |
| 2010.01.06 | 16,150 | 350 |
+2.22% | 15,950 | 16,600 | 15,750 | 1,698,434 |
| 2010.01.05 | 15,800 | 200 |
+1.28% | 15,750 | 15,950 | 15,650 | 705,366 |
| 2010.01.04 | 15,600 | 600 |
+4.00% | 15,150 | 15,900 | 15,100 | 1,114,793 |
| 2009.12.30 | 15,000 | 100 |
+0.67% | 14,900 | 15,000 | 14,750 | 239,973 |
| 2009.12.29 | 14,900 | 300 |
+2.05% | 14,800 | 14,900 | 14,650 | 215,452 |
| 2009.12.28 | 14,600 | 550 |
-3.63% | 15,150 | 15,150 | 14,550 | 357,700 |
| 2009.12.24 | 15,150 | 100 |
-0.66% | 15,200 | 15,300 | 14,950 | 375,368 |
| 2009.12.23 | 15,250 | 50 |
-0.33% | 15,350 | 15,450 | 15,050 | 295,572 |
| 2009.12.22 | 15,300 | 50 |
+0.33% | 15,250 | 15,500 | 15,100 | 470,130 |