- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.11.09 | 28,750 | 50 |
-0.17% | 28,800 | 29,100 | 28,350 | 1,342,881 |
| 2010.11.08 | 28,800 | 50 |
-0.17% | 28,900 | 29,600 | 28,500 | 1,838,226 |
| 2010.11.05 | 28,850 | 100 |
-0.35% | 29,000 | 29,200 | 28,050 | 2,828,070 |
| 2010.11.04 | 28,950 |  2,400 |
+9.04% | 27,000 | 29,900 | 26,950 | 6,710,566 |
| 2010.11.03 | 26,550 | 1,000 |
+3.91% | 26,000 | 27,200 | 25,800 | 2,491,707 |
| 2010.11.02 | 25,550 | 250 |
+0.99% | 26,000 | 26,200 | 25,350 | 1,578,218 |
| 2010.11.01 | 25,300 | 400 |
+1.61% | 25,250 | 25,650 | 25,000 | 1,475,534 |
| 2010.10.29 | 24,900 | 100 |
+0.40% | 25,050 | 25,250 | 24,600 | 1,605,457 |
| 2010.10.28 | 24,800 | 1,200 |
+5.08% | 23,750 | 25,350 | 23,750 | 4,314,835 |
| 2010.10.27 | 23,600 | 600 |
+2.61% | 23,100 | 23,600 | 22,950 | 1,242,077 |