Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.06.22 40,800 steady 0 0.00% 40,800 41,650 40,500 748,423
2011.06.21 40,800 upward 200 +0.49% 40,500 40,800 39,850 915,782
2011.06.20 40,600 upward 600 +1.50% 40,500 41,550 39,850 1,234,446
2011.06.17 40,000 upward 1,150 +2.96% 40,400 40,500 39,400 1,629,215
2011.06.16 38,850 upward 150 +0.39% 38,300 39,600 38,150 1,251,543
2011.06.15 38,700 upward 750 +1.98% 38,250 39,200 38,000 1,334,319
2011.06.14 37,950 upward 550 +1.47% 37,550 38,000 36,850 934,301
2011.06.13 37,400 upward 900 +2.47% 36,100 37,400 35,500 612,897
2011.06.10 36,500 downward 700 -1.88% 37,500 37,950 36,400 485,105
2011.06.09 37,200 upward 200 +0.54% 37,100 37,800 36,900 723,260