Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.02.14 34,250 upward 1,150 +3.47% 33,200 34,250 32,650 643,367
2011.02.11 33,100 steady 0 0.00% 33,100 34,100 33,100 788,037
2011.02.10 33,100 downward 1,750 -5.02% 34,600 34,700 32,800 1,208,109
2011.02.09 34,850 downward 1,400 -3.86% 36,250 36,300 34,550 1,077,341
2011.02.08 36,250 upward 150 +0.42% 36,150 37,450 36,150 878,565
2011.02.07 36,100 downward 50 -0.14% 36,500 36,550 35,900 504,359
2011.02.01 36,150 upward 250 +0.70% 36,300 36,650 35,800 564,695
2011.01.31 35,900 upward 300 +0.84% 35,600 36,550 35,500 855,247
2011.01.28 35,600 upward 600 +1.71% 35,000 36,150 35,000 754,734
2011.01.27 35,000 upward 100 +0.29% 35,250 35,450 34,850 380,691