Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2010.01.29 | 15,950 | 450 | -2.74% | 16,100 | 16,100 | 15,600 | 558,733 |
2010.01.28 | 16,400 | 150 | +0.92% | 16,450 | 16,550 | 15,850 | 531,454 |
2010.01.27 | 16,250 | 200 | +1.25% | 16,300 | 16,550 | 16,100 | 915,108 |
2010.01.26 | 16,050 | 550 | -3.31% | 16,500 | 16,800 | 15,750 | 734,232 |
2010.01.25 | 16,600 | 400 | -2.35% | 16,550 | 17,050 | 16,350 | 750,303 |
2010.01.22 | 17,000 | 300 | -1.73% | 17,150 | 17,200 | 16,650 | 752,376 |
2010.01.21 | 17,300 | 300 | +1.76% | 16,950 | 17,400 | 16,450 | 1,220,300 |
2010.01.20 | 17,000 | 200 | -1.16% | 17,350 | 17,700 | 16,900 | 1,333,729 |
2010.01.19 | 17,200 | 250 | +1.47% | 17,450 | 17,750 | 16,900 | 1,672,645 |
2010.01.18 | 16,950 | 200 | -1.17% | 17,250 | 18,450 | 16,850 | 4,075,721 |