Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(₩)
176,800
High(₩)
178,400
Low(₩)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2010.03.30 20,000 steady 0 0.00% 20,250 20,300 19,850 1,100,511
2010.03.29 20,000 upward 400 +2.04% 19,600 20,250 19,500 2,698,739
2010.03.26 19,600 upward 450 +2.35% 19,200 19,650 19,000 1,010,030
2010.03.25 19,150 downward 150 -0.78% 19,300 19,500 19,000 567,872
2010.03.24 19,300 downward 300 -1.53% 19,900 19,950 19,300 928,532
2010.03.23 19,600 upward 150 +0.77% 19,950 20,050 19,400 1,792,636
2010.03.22 19,450 upward 550 +2.91% 19,050 19,450 18,900 1,638,356
2010.03.19 18,900 downward 50 -0.26% 18,950 19,050 18,750 553,494
2010.03.18 18,950 downward 250 -1.30% 19,200 19,200 18,750 843,860
2010.03.17 19,200 upward 50 +0.26% 19,300 19,300 19,050 644,693