Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.01.05 33,300 upward 300 +0.91% 32,750 33,800 32,000 1,372,660
2011.01.04 33,000 downward 550 -1.64% 33,250 33,500 32,800 751,634
2011.01.03 33,550 upward 50 +0.15% 34,000 34,450 32,800 1,172,234
2010.12.30 33,500 upward 1,850 +5.85% 31,900 33,500 31,800 1,167,058
2010.12.29 31,650 upward 650 +2.10% 31,300 31,800 31,000 1,083,214
2010.12.28 31,000 downward 700 -2.21% 31,750 32,150 30,850 1,453,410
2010.12.27 31,700 downward 1,400 -4.23% 32,900 33,000 31,450 1,299,630
2010.12.24 33,100 downward 550 -1.63% 33,850 33,900 32,600 842,467
2010.12.23 33,650 downward 600 -1.75% 34,400 34,450 33,600 523,740
2010.12.22 34,250 downward 50 -0.15% 34,400 34,900 34,150 707,845