Price
184,500 downward
Celltrion  [068270]
Change
2,900 downward
Chg(%)
-1.55%
Trading 2024.11.05 12:24 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
158,098

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.09 18,850 downward 50 -0.26% 18,900 19,200 18,150 3,560,703
2010.03.08 18,900 upward 100 +0.53% 19,250 19,400 18,800 1,670,435
2010.03.05 18,800 upward 450 +2.45% 18,400 19,200 18,350 2,755,610
2010.03.04 18,350 upward 350 +1.94% 18,050 18,400 17,900 1,604,312
2010.03.03 18,000 downward 50 -0.28% 18,100 18,100 17,850 538,099
2010.03.02 18,050 upward 150 +0.84% 18,100 18,150 17,950 838,074
2010.02.26 17,900 upward 300 +1.70% 17,600 17,900 17,400 332,768
2010.02.25 17,600 downward 150 -0.85% 17,850 17,950 17,400 446,771
2010.02.24 17,750 upward 50 +0.28% 17,600 18,000 17,550 431,115
2010.02.23 17,700 downward 150 -0.84% 17,700 17,850 17,450 578,719