Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.08.18 46,500 downward 250 -0.53% 46,750 47,750 45,600 910,957
2011.08.17 46,750 upward 450 +0.97% 45,800 46,900 45,350 772,455
2011.08.16 46,300 upward 2,150 +4.87% 46,300 46,500 45,350 1,042,836
2011.08.12 44,150 upward 100 +0.23% 45,300 46,450 44,100 1,884,681
2011.08.11 44,050 upward 2,550 +6.14% 39,100 45,400 38,750 2,045,842
2011.08.10 41,500 upward 1,500 +3.75% 43,000 43,100 41,150 1,680,854
2011.08.09 40,000 downward 2,300 -5.44% 41,000 41,250 36,950 2,141,207
2011.08.08 42,300 downward 2,550 -5.69% 43,800 44,250 38,800 2,462,801
2011.08.05 44,850 downward 2,000 -4.27% 44,200 46,200 43,850 1,594,501
2011.08.04 46,850 downward 800 -1.68% 48,300 49,300 46,700 987,023