Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2010.03.30 | 20,000 | 0 | 0.00% | 20,250 | 20,300 | 19,850 | 1,100,511 |
2010.03.29 | 20,000 | 400 | +2.04% | 19,600 | 20,250 | 19,500 | 2,698,739 |
2010.03.26 | 19,600 | 450 | +2.35% | 19,200 | 19,650 | 19,000 | 1,010,030 |
2010.03.25 | 19,150 | 150 | -0.78% | 19,300 | 19,500 | 19,000 | 567,872 |
2010.03.24 | 19,300 | 300 | -1.53% | 19,900 | 19,950 | 19,300 | 928,532 |
2010.03.23 | 19,600 | 150 | +0.77% | 19,950 | 20,050 | 19,400 | 1,792,636 |
2010.03.22 | 19,450 | 550 | +2.91% | 19,050 | 19,450 | 18,900 | 1,638,356 |
2010.03.19 | 18,900 | 50 | -0.26% | 18,950 | 19,050 | 18,750 | 553,494 |
2010.03.18 | 18,950 | 250 | -1.30% | 19,200 | 19,200 | 18,750 | 843,860 |
2010.03.17 | 19,200 | 50 | +0.26% | 19,300 | 19,300 | 19,050 | 644,693 |