Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.11.23 29,950 downward 450 -1.48% 30,750 30,850 29,150 3,124,144
2010.11.22 30,400 downward 2,200 -6.75% 32,700 32,950 30,350 2,213,313
2010.11.19 32,600 upward 1,200 +3.82% 31,550 33,000 31,450 1,746,256
2010.11.18 31,400 steady 0 0.00% 30,950 31,650 30,800 1,402,950
2010.11.17 31,400 steady 0 0.00% 31,100 31,850 30,750 1,883,730
2010.11.16 31,400 upward 1,550 +5.19% 30,350 31,550 29,850 2,357,507
2010.11.15 29,850 upward 800 +2.75% 29,000 30,200 29,000 1,350,632
2010.11.12 29,050 upward 300 +1.04% 28,900 29,700 28,650 2,097,931
2010.11.11 28,750 downward 850 -2.87% 29,650 29,750 28,650 1,713,664
2010.11.10 29,600 upward 850 +2.96% 28,650 30,300 28,650 2,122,515