Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.02.28 32,050 downward 50 -0.16% 32,500 32,800 31,800 799,151
2011.02.25 32,100 upward 750 +2.39% 31,750 32,600 31,700 703,307
2011.02.24 31,350 downward 200 -0.63% 31,150 32,600 31,100 658,763
2011.02.23 31,550 upward 300 +0.96% 31,300 32,150 31,050 885,003
2011.02.22 31,250 downward 850 -2.65% 31,600 31,800 30,700 824,832
2011.02.21 32,100 downward 350 -1.08% 32,850 33,350 32,000 553,634
2011.02.18 32,450 upward 1,150 +3.67% 31,600 32,600 31,300 845,319
2011.02.17 31,300 downward 1,550 -4.72% 32,850 33,350 30,900 1,360,325
2011.02.16 32,850 downward 850 -2.52% 33,700 34,200 32,850 648,333
2011.02.15 33,700 downward 550 -1.61% 34,400 34,400 33,500 461,375