Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2010.01.22 | 17,000 | 300 | -1.73% | 17,150 | 17,200 | 16,650 | 752,376 |
2010.01.21 | 17,300 | 300 | +1.76% | 16,950 | 17,400 | 16,450 | 1,220,300 |
2010.01.20 | 17,000 | 200 | -1.16% | 17,350 | 17,700 | 16,900 | 1,333,729 |
2010.01.19 | 17,200 | 250 | +1.47% | 17,450 | 17,750 | 16,900 | 1,672,645 |
2010.01.18 | 16,950 | 200 | -1.17% | 17,250 | 18,450 | 16,850 | 4,075,721 |
2010.01.15 | 17,150 | 1,600 | +10.29% | 15,850 | 17,600 | 15,850 | 4,771,802 |
2010.01.14 | 15,550 | 150 | +0.97% | 15,500 | 15,650 | 15,350 | 274,527 |
2010.01.13 | 15,400 | 350 | -2.22% | 15,650 | 15,900 | 15,400 | 363,005 |
2010.01.12 | 15,750 | 200 | -1.25% | 16,000 | 16,050 | 15,650 | 323,003 |
2010.01.11 | 15,950 | 50 | -0.31% | 16,000 | 16,400 | 15,800 | 609,522 |