Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.12 17,500 upward 150 +0.86% 17,450 17,700 17,150 649,559
2010.02.11 17,350 upward 100 +0.58% 17,100 17,350 17,000 336,298
2010.02.10 17,250 downward 50 -0.29% 17,350 17,500 16,950 408,842
2010.02.09 17,300 upward 300 +1.76% 16,850 17,350 16,550 602,254
2010.02.08 17,000 downward 200 -1.16% 17,600 18,000 16,800 1,154,398
2010.02.05 17,200 downward 550 -3.10% 17,050 17,400 16,950 1,219,557
2010.02.04 17,750 upward 250 +1.43% 17,600 17,850 17,150 1,402,065
2010.02.03 17,500 upward 800 +4.79% 17,000 17,550 16,700 1,928,998
2010.02.02 16,700 upward 1,050 +6.71% 15,800 16,700 15,700 1,447,100
2010.02.01 15,650 downward 300 -1.88% 15,850 16,050 15,350 457,993