Price
230,500 upward
Celltrion  [068270]
Change
10,500 upward
Chg(%)
+4.77%
Trading 2026.02.09 14:56 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,470,764

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.15 34,700 upward 600 +1.76% 34,050 34,850 34,000 529,436
2011.04.14 34,100 downward 250 -0.73% 34,100 34,500 33,650 363,236
2011.04.13 34,350 upward 1,300 +3.93% 33,000 34,400 32,850 481,946
2011.04.12 33,050 downward 950 -2.79% 33,850 34,500 33,050 687,567
2011.04.11 34,000 downward 350 -1.02% 34,200 34,300 33,600 521,778
2011.04.08 34,350 downward 550 -1.58% 35,000 35,250 34,350 624,516
2011.04.07 34,900 upward 250 +0.72% 34,500 35,000 33,650 1,153,000
2011.04.06 34,650 downward 1,100 -3.08% 35,800 35,850 34,500 1,001,229
2011.04.05 35,750 upward 250 +0.70% 35,800 36,350 35,650 907,177
2011.04.04 35,500 upward 600 +1.72% 35,300 35,900 35,050 1,031,050