Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.07.06 42,050 upward 50 +0.12% 41,950 42,750 41,250 827,681
2011.07.05 42,000 downward 250 -0.59% 42,300 42,600 41,300 1,034,056
2011.07.04 42,250 downward 1,100 -2.54% 43,350 43,400 41,600 1,557,694
2011.07.01 43,350 downward 850 -1.92% 44,300 44,400 43,300 872,882
2011.06.30 44,200 upward 550 +1.26% 43,900 44,500 43,400 824,664
2011.06.29 43,650 upward 1,150 +2.71% 42,350 43,650 42,300 853,381
2011.06.28 42,500 upward 600 +1.43% 42,100 42,900 41,450 736,631
2011.06.27 41,900 downward 100 -0.24% 42,350 43,350 41,700 1,251,317
2011.06.24 42,000 upward 1,900 +4.74% 40,300 42,000 40,200 1,260,901
2011.06.23 40,100 downward 700 -1.72% 40,350 40,450 39,500 822,151