Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.02 18,050 upward 150 +0.84% 18,100 18,150 17,950 838,074
2010.02.26 17,900 upward 300 +1.70% 17,600 17,900 17,400 332,768
2010.02.25 17,600 downward 150 -0.85% 17,850 17,950 17,400 446,771
2010.02.24 17,750 upward 50 +0.28% 17,600 18,000 17,550 431,115
2010.02.23 17,700 downward 150 -0.84% 17,700 17,850 17,450 578,719
2010.02.22 17,850 upward 50 +0.28% 18,000 18,050 17,750 777,069
2010.02.19 17,800 upward 100 +0.56% 17,700 18,000 17,500 928,516
2010.02.18 17,700 downward 300 -1.67% 18,100 18,150 17,700 699,367
2010.02.17 18,000 upward 550 +3.15% 17,650 18,100 17,550 1,449,315
2010.02.16 17,450 downward 50 -0.29% 17,500 17,700 17,350 430,868