Price
230,500 upward
Celltrion  [068270]
Change
10,500 upward
Chg(%)
+4.77%
Trading 2026.02.09 14:55 Base
Open(￦)
225,000
High(￦)
234,500
Low(￦)
224,500
Volume
1,470,001

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.04.29 36,700 upward 1,200 +3.38% 35,400 36,900 34,750 1,473,449
2011.04.28 35,500 downward 200 -0.56% 35,700 36,200 35,100 812,150
2011.04.27 35,700 downward 400 -1.11% 36,500 36,750 35,500 858,416
2011.04.26 36,100 downward 750 -2.04% 37,700 37,950 36,100 1,462,043
2011.04.25 36,850 upward 100 +0.27% 37,000 37,900 36,750 1,068,993
2011.04.22 36,750 downward 500 -1.34% 37,200 37,650 36,450 686,498
2011.04.21 37,250 upward 400 +1.09% 36,950 37,900 35,700 1,934,405
2011.04.20 36,850 upward 50 +0.14% 37,600 38,250 36,400 2,002,703
2011.04.19 36,800 upward 1,850 +5.29% 35,100 37,400 34,800 2,857,517
2011.04.18 34,950 upward 250 +0.72% 34,900 35,600 34,550 759,889