Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.07.20 47,700 upward 550 +1.17% 47,400 47,750 46,750 628,613
2011.07.19 47,150 upward 550 +1.18% 46,150 47,150 46,000 585,956
2011.07.18 46,600 upward 50 +0.11% 46,200 46,900 45,700 500,137
2011.07.15 46,550 upward 450 +0.98% 46,250 47,350 45,750 708,013
2011.07.14 46,100 upward 650 +1.43% 45,000 46,650 44,800 880,846
2011.07.13 45,450 upward 1,550 +3.53% 44,300 45,500 44,000 1,062,605
2011.07.12 43,900 upward 750 +1.74% 42,650 43,900 42,200 791,801
2011.07.11 43,150 upward 150 +0.35% 43,000 43,200 42,500 364,660
2011.07.08 43,000 steady 0 0.00% 43,300 43,450 42,700 468,332
2011.07.07 43,000 upward 950 +2.26% 42,050 43,150 42,050 606,561