Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.07 34,800 upward 1,200 +3.57% 33,600 34,900 32,200 2,268,966
2010.12.06 33,600 steady 0 0.00% 34,200 34,250 33,300 818,072
2010.12.03 33,600 downward 100 -0.30% 34,000 34,750 33,350 1,552,634
2010.12.02 33,700 upward 900 +2.74% 33,400 34,250 33,100 1,688,509
2010.12.01 32,800 upward 450 +1.39% 32,550 32,900 31,600 1,060,861
2010.11.30 32,350 upward 350 +1.09% 32,600 32,950 32,050 1,597,646
2010.11.29 32,000 upward 1,600 +5.26% 30,600 32,200 30,550 1,957,992
2010.11.26 30,400 steady 0 0.00% 30,550 30,750 30,100 1,031,122
2010.11.25 30,400 steady 0 0.00% 30,550 30,750 30,100 1,021,050
2010.11.24 30,400 upward 450 +1.50% 29,500 31,400 29,350 3,098,461