Price
184,600 downward
Celltrion  [068270]
Change
2,800 downward
Chg(%)
-1.49%
Trading 2024.11.05 12:40 Base
Open(￦)
185,600
High(￦)
187,700
Low(￦)
183,400
Volume
167,898

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.05 17,200 downward 550 -3.10% 17,050 17,400 16,950 1,219,557
2010.02.04 17,750 upward 250 +1.43% 17,600 17,850 17,150 1,402,065
2010.02.03 17,500 upward 800 +4.79% 17,000 17,550 16,700 1,928,998
2010.02.02 16,700 upward 1,050 +6.71% 15,800 16,700 15,700 1,447,100
2010.02.01 15,650 downward 300 -1.88% 15,850 16,050 15,350 457,993
2010.01.29 15,950 downward 450 -2.74% 16,100 16,100 15,600 558,733
2010.01.28 16,400 upward 150 +0.92% 16,450 16,550 15,850 531,454
2010.01.27 16,250 upward 200 +1.25% 16,300 16,550 16,100 915,108
2010.01.26 16,050 downward 550 -3.31% 16,500 16,800 15,750 734,232
2010.01.25 16,600 downward 400 -2.35% 16,550 17,050 16,350 750,303