Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.03.15 31,300 downward 550 -1.73% 32,050 32,450 28,500 1,115,432
2011.03.14 31,850 downward 900 -2.75% 32,000 32,300 31,300 952,500
2011.03.11 32,750 downward 700 -2.09% 32,800 33,550 32,650 518,258
2011.03.10 33,450 downward 50 -0.15% 33,200 34,150 33,200 584,531
2011.03.09 33,500 downward 1,000 -2.90% 34,650 34,950 33,400 713,721
2011.03.08 34,500 downward 100 -0.29% 34,900 35,150 34,200 702,616
2011.03.07 34,600 upward 1,300 +3.90% 33,650 34,650 33,300 1,318,071
2011.03.04 33,300 upward 1,500 +4.72% 32,350 33,300 32,100 1,005,655
2011.03.03 31,800 upward 300 +0.95% 31,600 31,900 31,350 529,604
2011.03.02 31,500 downward 550 -1.72% 31,800 32,450 31,400 808,590