Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(₩)
176,800
High(₩)
178,400
Low(₩)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.12.30 15,000 upward 100 +0.67% 14,900 15,000 14,750 239,973
2009.12.29 14,900 upward 300 +2.05% 14,800 14,900 14,650 215,452
2009.12.28 14,600 downward 550 -3.63% 15,150 15,150 14,550 357,700
2009.12.24 15,150 downward 100 -0.66% 15,200 15,300 14,950 375,368
2009.12.23 15,250 downward 50 -0.33% 15,350 15,450 15,050 295,572
2009.12.22 15,300 upward 50 +0.33% 15,250 15,500 15,100 470,130
2009.12.21 15,250 steady 0 0.00% 15,100 15,350 14,900 466,326
2009.12.18 15,250 downward 150 -0.97% 15,250 15,250 15,000 327,575
2009.12.17 15,400 downward 100 -0.65% 15,550 15,600 15,300 377,888
2009.12.16 15,500 upward 450 +2.99% 15,150 15,500 15,050 624,818