Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.12.30 | 15,000 | 100 | +0.67% | 14,900 | 15,000 | 14,750 | 239,973 |
2009.12.29 | 14,900 | 300 | +2.05% | 14,800 | 14,900 | 14,650 | 215,452 |
2009.12.28 | 14,600 | 550 | -3.63% | 15,150 | 15,150 | 14,550 | 357,700 |
2009.12.24 | 15,150 | 100 | -0.66% | 15,200 | 15,300 | 14,950 | 375,368 |
2009.12.23 | 15,250 | 50 | -0.33% | 15,350 | 15,450 | 15,050 | 295,572 |
2009.12.22 | 15,300 | 50 | +0.33% | 15,250 | 15,500 | 15,100 | 470,130 |
2009.12.21 | 15,250 | 0 | 0.00% | 15,100 | 15,350 | 14,900 | 466,326 |
2009.12.18 | 15,250 | 150 | -0.97% | 15,250 | 15,250 | 15,000 | 327,575 |
2009.12.17 | 15,400 | 100 | -0.65% | 15,550 | 15,600 | 15,300 | 377,888 |
2009.12.16 | 15,500 | 450 | +2.99% | 15,150 | 15,500 | 15,050 | 624,818 |