Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.12.04 | 13,900 | 100 | +0.72% | 13,800 | 13,950 | 13,700 | 219,809 |
2009.12.03 | 13,800 | 350 | +2.60% | 13,450 | 13,950 | 13,450 | 391,092 |
2009.12.02 | 13,450 | 0 | 0.00% | 13,500 | 13,550 | 13,350 | 337,036 |
2009.12.01 | 13,450 | 150 | -1.10% | 13,550 | 13,600 | 13,150 | 264,559 |
2009.11.30 | 13,600 | 150 | +1.12% | 13,600 | 13,650 | 13,100 | 497,785 |
2009.11.27 | 13,450 | 600 | -4.27% | 13,950 | 13,950 | 13,100 | 586,256 |
2009.11.26 | 14,050 | 50 | -0.35% | 14,250 | 14,300 | 14,000 | 181,907 |
2009.11.25 | 14,100 | 50 | -0.35% | 14,300 | 14,300 | 13,950 | 181,907 |
2009.11.24 | 14,150 | 150 | -1.05% | 14,300 | 14,400 | 14,050 | 176,784 |
2009.11.23 | 14,300 | 250 | -1.72% | 14,500 | 14,500 | 14,200 | 260,030 |