Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.12.01 | 13,450 | 150 | -1.10% | 13,550 | 13,600 | 13,150 | 264,559 |
2009.11.30 | 13,600 | 150 | +1.12% | 13,600 | 13,650 | 13,100 | 497,785 |
2009.11.27 | 13,450 | 600 | -4.27% | 13,950 | 13,950 | 13,100 | 586,256 |
2009.11.26 | 14,050 | 50 | -0.35% | 14,250 | 14,300 | 14,000 | 181,907 |
2009.11.25 | 14,100 | 50 | -0.35% | 14,300 | 14,300 | 13,950 | 181,907 |
2009.11.24 | 14,150 | 150 | -1.05% | 14,300 | 14,400 | 14,050 | 176,784 |
2009.11.23 | 14,300 | 250 | -1.72% | 14,500 | 14,500 | 14,200 | 260,030 |
2009.11.20 | 14,550 | 50 | +0.34% | 14,450 | 14,550 | 14,300 | 199,472 |
2009.11.19 | 14,500 | 600 | +4.32% | 14,000 | 14,500 | 13,900 | 685,190 |
2009.11.18 | 13,900 | 100 | -0.71% | 13,900 | 14,000 | 13,750 | 328,056 |