- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.11.06 | 14,350 |  50 |
+0.35% | 14,450 | 14,500 | 14,200 | 198,960 |
| 2009.11.05 | 14,300 | 200 |
-1.38% | 14,400 | 14,400 | 14,250 | 160,947 |
| 2009.11.04 | 14,500 | 150 |
+1.05% | 14,400 | 14,600 | 14,300 | 245,309 |
| 2009.11.03 | 14,350 | 100 |
+0.70% | 14,700 | 14,700 | 14,350 | 411,129 |
| 2009.11.02 | 14,250 | 300 |
-2.06% | 14,200 | 14,650 | 14,050 | 708,827 |
| 2009.10.30 | 14,550 | 250 |
+1.75% | 14,550 | 14,550 | 14,200 | 526,876 |
| 2009.10.29 | 14,300 | 700 |
-4.67% | 14,750 | 14,800 | 14,050 | 752,067 |
| 2009.10.28 | 15,000 | 350 |
-2.28% | 15,450 | 15,450 | 14,800 | 394,033 |
| 2009.10.27 | 15,350 | 300 |
+1.99% | 15,050 | 15,450 | 15,000 | 539,759 |
| 2009.10.26 | 15,050 | 150 |
-0.99% | 15,150 | 15,650 | 14,550 | 583,653 |