Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.10.23 15,200 downward 250 -1.62% 15,450 15,600 15,150 375,312
2009.10.22 15,450 downward 200 -1.28% 15,600 15,850 15,400 451,841
2009.10.21 15,650 downward 250 -1.57% 15,950 15,950 15,600 677,508
2009.10.20 15,900 upward 800 +5.30% 16,550 16,750 15,900 3,110,282
2009.10.19 15,100 downward 200 -1.31% 15,250 15,550 14,900 512,831
2009.10.16 15,300 upward 100 +0.66% 15,150 15,300 14,900 377,252
2009.10.15 15,200 downward 200 -1.30% 15,500 15,600 15,200 264,002
2009.10.14 15,400 upward 150 +0.98% 15,050 15,550 15,050 481,139
2009.10.13 15,250 downward 350 -2.24% 15,500 15,600 14,900 442,527
2009.10.12 15,600 upward 100 +0.65% 15,800 15,850 15,250 563,897