Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(₩)
176,800
High(₩)
178,400
Low(₩)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.11.17 14,000 downward 300 -2.10% 14,350 14,350 13,850 432,550
2009.11.16 14,300 downward 450 -3.05% 14,750 14,750 14,100 386,876
2009.11.13 14,750 downward 100 -0.67% 14,850 14,900 14,550 195,148
2009.11.12 14,850 steady 0 0.00% 14,800 15,000 14,750 203,766
2009.11.11 14,850 upward 100 +0.68% 14,900 14,900 14,600 280,960
2009.11.10 14,750 upward 300 +2.08% 14,700 14,800 14,500 405,314
2009.11.09 14,450 upward 100 +0.70% 14,300 14,600 14,300 233,804
2009.11.06 14,350 upward 50 +0.35% 14,450 14,500 14,200 198,960
2009.11.05 14,300 downward 200 -1.38% 14,400 14,400 14,250 160,947
2009.11.04 14,500 upward 150 +1.05% 14,400 14,600 14,300 245,309