- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.08.26 | 20,400 |  600 |
+3.03% | 19,800 | 20,750 | 19,800 | 2,032,828 |
| 2010.08.25 | 19,800 | 400 |
+2.06% | 19,350 | 20,150 | 19,100 | 1,001,071 |
| 2010.08.24 | 19,400 | 150 |
+0.78% | 19,400 | 19,600 | 19,200 | 707,021 |
| 2010.08.23 | 19,250 | 750 |
-3.75% | 20,250 | 20,400 | 19,250 | 938,072 |
| 2010.08.20 | 20,000 | 100 |
-0.50% | 20,000 | 20,300 | 19,950 | 396,487 |
| 2010.08.19 | 20,100 | 150 |
+0.75% | 20,050 | 20,400 | 20,000 | 494,999 |
| 2010.08.18 | 19,950 | 50 |
-0.25% | 20,050 | 20,350 | 19,850 | 568,891 |
| 2010.08.17 | 20,000 | 350 |
+1.78% | 19,600 | 20,150 | 19,550 | 1,019,756 |
| 2010.08.16 | 19,650 | 600 |
-2.96% | 20,100 | 20,250 | 19,550 | 776,266 |
| 2010.08.13 | 20,250 | 400 |
+2.02% | 20,000 | 20,400 | 19,850 | 786,402 |