Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 15:30 Base
Open(₩)
176,800
High(₩)
178,400
Low(₩)
175,000
Volume
292,257

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.12.15 15,050 upward 100 +0.67% 15,050 15,550 14,850 1,167,825
2009.12.14 14,950 upward 200 +1.36% 14,850 15,150 14,850 372,719
2009.12.11 14,750 upward 300 +2.08% 14,450 14,750 14,350 425,140
2009.12.10 14,450 upward 250 +1.76% 14,450 14,800 14,250 716,808
2009.12.09 14,200 upward 100 +0.71% 14,000 14,250 14,000 236,706
2009.12.08 14,100 upward 150 +1.08% 14,000 14,400 14,000 432,258
2009.12.07 13,950 upward 50 +0.36% 14,050 14,150 13,900 257,827
2009.12.04 13,900 upward 100 +0.72% 13,800 13,950 13,700 219,809
2009.12.03 13,800 upward 350 +2.60% 13,450 13,950 13,450 391,092
2009.12.02 13,450 steady 0 0.00% 13,500 13,550 13,350 337,036