Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.05.09 34,250 downward 500 -1.44% 34,600 35,000 34,250 310,204
2011.05.06 34,750 upward 500 +1.46% 34,000 34,850 33,850 553,848
2011.05.04 34,250 downward 600 -1.72% 34,450 35,050 33,950 794,229
2011.05.03 34,850 downward 1,900 -5.17% 36,900 36,900 34,850 1,166,019
2011.05.02 36,750 upward 50 +0.14% 37,300 37,400 36,500 814,802
2011.04.29 36,700 upward 1,200 +3.38% 35,400 36,900 34,750 1,473,449
2011.04.28 35,500 downward 200 -0.56% 35,700 36,200 35,100 812,150
2011.04.27 35,700 downward 400 -1.11% 36,500 36,750 35,500 858,416
2011.04.26 36,100 downward 750 -2.04% 37,700 37,950 36,100 1,462,043
2011.04.25 36,850 upward 100 +0.27% 37,000 37,900 36,750 1,068,993