Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.11.20 | 14,550 | 50 | +0.34% | 14,450 | 14,550 | 14,300 | 199,472 |
2009.11.19 | 14,500 | 600 | +4.32% | 14,000 | 14,500 | 13,900 | 685,190 |
2009.11.18 | 13,900 | 100 | -0.71% | 13,900 | 14,000 | 13,750 | 328,056 |
2009.11.17 | 14,000 | 300 | -2.10% | 14,350 | 14,350 | 13,850 | 432,550 |
2009.11.16 | 14,300 | 450 | -3.05% | 14,750 | 14,750 | 14,100 | 386,876 |
2009.11.13 | 14,750 | 100 | -0.67% | 14,850 | 14,900 | 14,550 | 195,148 |
2009.11.12 | 14,850 | 0 | 0.00% | 14,800 | 15,000 | 14,750 | 203,766 |
2009.11.11 | 14,850 | 100 | +0.68% | 14,900 | 14,900 | 14,600 | 280,960 |
2009.11.10 | 14,750 | 300 | +2.08% | 14,700 | 14,800 | 14,500 | 405,314 |
2009.11.09 | 14,450 | 100 | +0.70% | 14,300 | 14,600 | 14,300 | 233,804 |