Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.09.28 22,100 upward 100 +0.45% 21,950 22,150 21,600 1,262,977
2010.09.27 22,000 upward 1,200 +5.77% 21,000 22,100 20,800 2,708,351
2010.09.24 20,800 upward 200 +0.97% 20,700 20,900 20,550 603,225
2010.09.20 20,600 downward 200 -0.96% 21,000 21,050 20,550 691,303
2010.09.17 20,800 steady 0 0.00% 21,000 21,050 20,550 834,396
2010.09.16 20,800 downward 200 -0.95% 21,050 21,300 20,800 531,918
2010.09.15 21,000 downward 400 -1.87% 21,300 21,500 20,850 728,285
2010.09.14 21,400 upward 400 +1.90% 20,950 21,400 20,900 783,345
2010.09.13 21,000 downward 500 -2.33% 21,400 21,500 21,000 648,261
2010.09.10 21,500 downward 200 -0.92% 21,550 21,550 21,150 787,371