Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.11.20 14,550 upward 50 +0.34% 14,450 14,550 14,300 199,472
2009.11.19 14,500 upward 600 +4.32% 14,000 14,500 13,900 685,190
2009.11.18 13,900 downward 100 -0.71% 13,900 14,000 13,750 328,056
2009.11.17 14,000 downward 300 -2.10% 14,350 14,350 13,850 432,550
2009.11.16 14,300 downward 450 -3.05% 14,750 14,750 14,100 386,876
2009.11.13 14,750 downward 100 -0.67% 14,850 14,900 14,550 195,148
2009.11.12 14,850 steady 0 0.00% 14,800 15,000 14,750 203,766
2009.11.11 14,850 upward 100 +0.68% 14,900 14,900 14,600 280,960
2009.11.10 14,750 upward 300 +2.08% 14,700 14,800 14,500 405,314
2009.11.09 14,450 upward 100 +0.70% 14,300 14,600 14,300 233,804