Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2011.06.08 37,000 upward 1,250 +3.50% 36,250 37,000 35,750 846,467
2011.06.07 35,750 downward 450 -1.24% 37,800 38,500 35,750 1,826,874
2011.06.03 36,200 upward 200 +0.56% 36,050 36,700 35,500 577,005
2011.06.02 36,000 steady 0 0.00% 35,200 36,550 34,900 859,865
2011.06.01 36,000 downward 600 -1.64% 36,400 36,400 35,650 465,792
2011.05.31 36,600 upward 700 +1.95% 36,100 36,600 35,400 1,671,981
2011.05.30 35,900 upward 950 +2.72% 35,450 36,650 34,950 1,770,401
2011.05.27 34,950 upward 750 +2.19% 34,100 35,050 34,100 833,325
2011.05.26 34,200 upward 250 +0.74% 34,000 34,300 33,550 520,759
2011.05.25 33,950 upward 1,250 +3.82% 32,400 34,000 32,400 901,300