Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.12.18 | 15,250 | 150 | -0.97% | 15,250 | 15,250 | 15,000 | 327,575 |
2009.12.17 | 15,400 | 100 | -0.65% | 15,550 | 15,600 | 15,300 | 377,888 |
2009.12.16 | 15,500 | 450 | +2.99% | 15,150 | 15,500 | 15,050 | 624,818 |
2009.12.15 | 15,050 | 100 | +0.67% | 15,050 | 15,550 | 14,850 | 1,167,825 |
2009.12.14 | 14,950 | 200 | +1.36% | 14,850 | 15,150 | 14,850 | 372,719 |
2009.12.11 | 14,750 | 300 | +2.08% | 14,450 | 14,750 | 14,350 | 425,140 |
2009.12.10 | 14,450 | 250 | +1.76% | 14,450 | 14,800 | 14,250 | 716,808 |
2009.12.09 | 14,200 | 100 | +0.71% | 14,000 | 14,250 | 14,000 | 236,706 |
2009.12.08 | 14,100 | 150 | +1.08% | 14,000 | 14,400 | 14,000 | 432,258 |
2009.12.07 | 13,950 | 50 | +0.36% | 14,050 | 14,150 | 13,900 | 257,827 |