Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.12.18 15,250 downward 150 -0.97% 15,250 15,250 15,000 327,575
2009.12.17 15,400 downward 100 -0.65% 15,550 15,600 15,300 377,888
2009.12.16 15,500 upward 450 +2.99% 15,150 15,500 15,050 624,818
2009.12.15 15,050 upward 100 +0.67% 15,050 15,550 14,850 1,167,825
2009.12.14 14,950 upward 200 +1.36% 14,850 15,150 14,850 372,719
2009.12.11 14,750 upward 300 +2.08% 14,450 14,750 14,350 425,140
2009.12.10 14,450 upward 250 +1.76% 14,450 14,800 14,250 716,808
2009.12.09 14,200 upward 100 +0.71% 14,000 14,250 14,000 236,706
2009.12.08 14,100 upward 150 +1.08% 14,000 14,400 14,000 432,258
2009.12.07 13,950 upward 50 +0.36% 14,050 14,150 13,900 257,827