- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.10.26 | 23,000 |  50 |
+0.22% | 22,950 | 23,300 | 22,750 | 738,944 |
| 2010.10.25 | 22,950 | 50 |
-0.22% | 23,050 | 23,300 | 22,850 | 682,990 |
| 2010.10.22 | 23,000 | 650 |
+2.91% | 22,350 | 23,000 | 22,350 | 744,288 |
| 2010.10.21 | 22,350 | 200 |
-0.89% | 22,700 | 22,950 | 22,350 | 490,656 |
| 2010.10.20 | 22,550 | 150 |
+0.67% | 22,300 | 22,800 | 22,200 | 517,315 |
| 2010.10.19 | 22,400 | 400 |
-1.75% | 22,950 | 23,100 | 22,400 | 515,151 |
| 2010.10.18 | 22,800 | 350 |
+1.56% | 22,650 | 23,100 | 22,600 | 749,108 |
| 2010.10.15 | 22,450 |  0 |
0.00% | 22,550 | 22,900 | 22,350 | 524,803 |
| 2010.10.14 | 22,450 | 300 |
-1.32% | 22,700 | 22,900 | 22,300 | 745,171 |
| 2010.10.13 | 22,750 | 50 |
+0.22% | 22,750 | 23,150 | 22,600 | 812,440 |