- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 15:30 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,000
- Volume
- 292,257
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.01.15 | 17,150 |  1,600 |
+10.29% | 15,850 | 17,600 | 15,850 | 4,771,802 |
| 2010.01.14 | 15,550 | 150 |
+0.97% | 15,500 | 15,650 | 15,350 | 274,527 |
| 2010.01.13 | 15,400 | 350 |
-2.22% | 15,650 | 15,900 | 15,400 | 363,005 |
| 2010.01.12 | 15,750 | 200 |
-1.25% | 16,000 | 16,050 | 15,650 | 323,003 |
| 2010.01.11 | 15,950 | 50 |
-0.31% | 16,000 | 16,400 | 15,800 | 609,522 |
| 2010.01.08 | 16,000 | 200 |
+1.27% | 15,950 | 16,150 | 15,500 | 479,394 |
| 2010.01.07 | 15,800 | 350 |
-2.17% | 16,300 | 16,300 | 15,650 | 754,268 |
| 2010.01.06 | 16,150 | 350 |
+2.22% | 15,950 | 16,600 | 15,750 | 1,698,434 |
| 2010.01.05 | 15,800 | 200 |
+1.28% | 15,750 | 15,950 | 15,650 | 705,366 |
| 2010.01.04 | 15,600 | 600 |
+4.00% | 15,150 | 15,900 | 15,100 | 1,114,793 |