- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.12.20 | 192,500 |  100 |
+0.05% | 191,100 | 193,000 | 189,600 | 416,271 |
| 2024.12.19 | 192,400 | 6,800 |
-3.41% | 194,100 | 196,500 | 192,000 | 680,416 |
| 2024.12.18 | 199,200 | 6,000 |
+3.11% | 193,200 | 199,900 | 193,200 | 6,772,005 |
| 2024.12.17 | 193,200 | 3,000 |
-1.53% | 196,000 | 196,000 | 192,000 | 1,010,402 |
| 2024.12.16 | 196,200 | 2,800 |
+1.45% | 198,000 | 198,300 | 194,700 | 1,093,284 |
| 2024.12.13 | 193,400 | 8,500 |
+4.60% | 185,600 | 196,100 | 185,600 | 1,057,016 |
| 2024.12.12 | 184,900 | 700 |
+0.38% | 184,800 | 185,000 | 183,500 | 657,447 |
| 2024.12.11 | 184,200 | 2,100 |
+1.15% | 182,100 | 184,900 | 181,100 | 348,940 |
| 2024.12.10 | 182,100 | 7,000 |
+4.00% | 176,800 | 182,100 | 176,800 | 439,156 |
| 2024.12.09 | 175,100 | 5,000 |
-2.78% | 175,000 | 179,400 | 174,700 | 706,853 |