- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.08.12 | 200,000 | 4,000 |
+2.04% | 199,600 | 204,000 | 198,600 | 955,783 |
| 2024.08.09 | 196,000 | 300 |
+0.15% | 198,000 | 201,500 | 194,600 | 1,113,699 |
| 2024.08.08 | 195,700 |  1,300 |
-0.66% | 197,200 | 199,400 | 192,500 | 1,366,838 |
| 2024.08.07 | 197,000 | 15,000 |
+8.24% | 180,400 | 205,000 | 180,300 | 3,591,909 |
| 2024.08.06 | 182,000 | 500 |
-0.27% | 187,600 | 191,000 | 181,600 | 1,689,013 |
| 2024.08.05 | 182,500 | 11,100 |
-5.73% | 188,300 | 195,300 | 173,000 | 1,984,775 |
| 2024.08.02 | 193,600 | 6,400 |
-3.20% | 197,500 | 199,300 | 192,300 | 1,034,567 |
| 2024.08.01 | 200,000 | 4,500 |
-2.20% | 201,000 | 207,000 | 199,800 | 901,474 |
| 2024.07.31 | 204,500 | 4,500 |
-2.15% | 209,500 | 210,500 | 200,500 | 1,022,603 |
| 2024.07.30 | 209,000 |  0 |
0.00% | 207,000 | 211,000 | 203,500 | 1,043,589 |