- Price
- 170,300
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- -1.90%
Trading 2026.06.19 15:30 Base
- Open(￦)
- 173,000
- High(￦)
- 174,100
- Low(￦)
- 166,500
- Volume
- 1,135,952
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.11.22 | 173,500 | 200 |
-0.12% | 174,500 | 176,500 | 173,000 | 347,834 |
| 2024.11.21 | 173,700 |  2,300 |
+1.34% | 173,000 | 177,100 | 172,800 | 616,838 |
| 2024.11.20 | 171,400 | 1,200 |
-0.70% | 171,900 | 173,100 | 169,600 | 339,383 |
| 2024.11.19 | 172,600 |  0 |
0.00% | 172,000 | 174,300 | 171,800 | 392,951 |
| 2024.11.18 | 172,600 | 7,200 |
+4.35% | 165,100 | 173,000 | 163,500 | 592,831 |
| 2024.11.15 | 165,400 | 1,000 |
-0.60% | 167,500 | 168,200 | 160,300 | 603,738 |
| 2024.11.14 | 166,400 | 1,200 |
+0.73% | 165,600 | 169,200 | 165,600 | 597,981 |
| 2024.11.13 | 165,200 | 700 |
-0.42% | 165,000 | 168,200 | 164,000 | 653,816 |
| 2024.11.12 | 165,900 | 8,200 |
-4.71% | 172,600 | 174,100 | 165,700 | 1,113,802 |
| 2024.11.11 | 174,100 | 7,400 |
-4.08% | 180,100 | 181,000 | 171,000 | 1,004,755 |