- Price
- 169,800
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.06%
Trading 2025.09.11 12:26 Base
- Open(￦)
- 170,000
- High(￦)
- 170,500
- Low(￦)
- 169,200
- Volume
- 106,773
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.02.20 | 179,900 |  2,500 |
-1.37% | 182,500 | 183,000 | 179,700 | 440,423 |
| 2024.02.19 | 182,400 | 200 |
+0.11% | 182,200 | 183,800 | 181,600 | 294,585 |
| 2024.02.16 | 182,200 | 400 |
-0.22% | 184,400 | 184,500 | 182,000 | 295,225 |
| 2024.02.15 | 182,600 | 1,600 |
-0.87% | 186,100 | 186,100 | 182,600 | 358,883 |
| 2024.02.14 | 184,200 | 3,300 |
-1.76% | 184,800 | 186,000 | 182,700 | 483,049 |
| 2024.02.13 | 187,500 | 7,900 |
+4.40% | 181,600 | 188,300 | 181,400 | 933,154 |
| 2024.02.08 | 179,600 | 600 |
+0.34% | 179,600 | 182,400 | 179,200 | 643,612 |
| 2024.02.07 | 179,000 | 4,000 |
-2.19% | 184,100 | 185,500 | 178,700 | 749,892 |
| 2024.02.06 | 183,000 | 2,100 |
+1.16% | 181,200 | 186,200 | 181,200 | 573,943 |
| 2024.02.05 | 180,900 | 3,100 |
-1.68% | 184,000 | 184,400 | 179,500 | 512,448 |