- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.15 | 188,700 |  100 |
-0.05% | 191,000 | 192,000 | 188,500 | 535,440 |
| 2024.07.12 | 188,800 | 3,000 |
+1.61% | 185,600 | 191,400 | 185,500 | 846,514 |
| 2024.07.11 | 185,800 | 1,100 |
+0.60% | 186,100 | 186,100 | 183,100 | 517,980 |
| 2024.07.10 | 184,700 | 2,500 |
-1.34% | 187,000 | 187,200 | 183,900 | 481,130 |
| 2024.07.09 | 187,200 | 3,800 |
+2.07% | 183,500 | 187,900 | 183,500 | 597,590 |
| 2024.07.08 | 183,400 | 2,400 |
-1.29% | 185,600 | 186,800 | 183,000 | 410,697 |
| 2024.07.05 | 185,800 | 2,900 |
+1.59% | 183,500 | 187,500 | 181,800 | 723,763 |
| 2024.07.04 | 182,900 | 1,100 |
+0.61% | 182,800 | 184,400 | 180,900 | 393,223 |
| 2024.07.03 | 181,800 | 2,700 |
-1.46% | 185,000 | 185,400 | 180,400 | 459,161 |
| 2024.07.02 | 184,500 | 400 |
+0.22% | 184,100 | 185,700 | 180,800 | 738,377 |