- Price
- 169,800
- Celltrion [068270]
- Change
- 100
- Chg(%)
- +0.06%
Trading 2025.09.11 12:28 Base
- Open(￦)
- 170,000
- High(￦)
- 170,500
- Low(￦)
- 169,200
- Volume
- 107,102
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.02.02 | 184,000 | 5,300 |
+2.97% | 178,700 | 184,000 | 178,700 | 543,741 |
| 2024.02.01 | 178,700 |  1,000 |
-0.56% | 177,700 | 179,800 | 173,700 | 626,055 |
| 2024.01.31 | 179,700 | 100 |
+0.06% | 179,600 | 181,100 | 176,100 | 456,299 |
| 2024.01.30 | 179,600 | 2,100 |
-1.16% | 184,100 | 185,100 | 179,600 | 439,604 |
| 2024.01.29 | 181,700 | 500 |
-0.27% | 184,000 | 187,500 | 181,700 | 752,905 |
| 2024.01.26 | 182,200 | 200 |
+0.11% | 180,800 | 184,200 | 179,200 | 385,387 |
| 2024.01.25 | 182,000 | 1,300 |
+0.72% | 180,400 | 183,900 | 179,000 | 468,508 |
| 2024.01.24 | 180,700 | 900 |
-0.50% | 182,900 | 183,100 | 180,500 | 296,318 |
| 2024.01.23 | 181,600 | 2,000 |
-1.09% | 186,100 | 188,500 | 180,800 | 651,716 |
| 2024.01.22 | 183,600 | 7,600 |
+4.32% | 178,000 | 186,300 | 177,800 | 1,060,728 |