- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2024.07.01 | 184,100 | 9,800 |
+5.62% | 175,200 | 184,100 | 175,200 | 1,050,615 |
| 2024.06.28 | 174,300 | 500 |
+0.29% | 174,100 | 175,400 | 173,500 | 331,353 |
| 2024.06.27 | 173,800 |  3,000 |
-1.70% | 175,400 | 176,000 | 173,800 | 497,678 |
| 2024.06.26 | 176,800 | 1,600 |
-0.90% | 177,700 | 178,300 | 176,600 | 410,497 |
| 2024.06.25 | 178,400 | 600 |
-0.34% | 180,700 | 181,000 | 177,700 | 363,448 |
| 2024.06.24 | 179,000 | 1,900 |
+1.07% | 177,900 | 180,200 | 177,700 | 375,338 |
| 2024.06.21 | 177,100 | 3,000 |
-1.67% | 179,700 | 181,400 | 177,100 | 1,533,095 |
| 2024.06.20 | 180,100 | 3,300 |
-1.80% | 183,200 | 183,200 | 180,100 | 369,192 |
| 2024.06.19 | 183,400 | 4,300 |
+2.40% | 180,900 | 183,500 | 180,000 | 467,752 |
| 2024.06.18 | 179,100 | 700 |
-0.39% | 179,800 | 181,200 | 178,200 | 456,842 |