Price
192,700 upward
Celltrion  [068270]
Change
2,800 upward
Chg(%)
+1.47%
Trading 2026.11.04 12:19 Base
Open(￦)
190,700
High(￦)
194,900
Low(￦)
187,500
Volume
412,043

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2025.04.25 158,300 downward 300 -0.19% 159,100 159,500 158,300 274,242
2025.04.24 158,600 downward 1,300 -0.81% 160,600 160,750 158,100 325,357
2025.04.23 159,900 upward 2,300 +1.46% 159,400 160,000 157,800 322,658
2025.04.22 157,600 upward 200 +0.13% 157,500 159,200 157,000 302,011
2025.04.21 157,400 steady 0 0.00% 157,800 159,500 156,600 290,487
2025.04.18 157,400 downward 1,800 -1.13% 158,700 159,200 156,400 411,636
2025.04.17 159,200 upward 100 +0.06% 160,900 161,800 158,500 497,941
2025.04.16 159,100 downward 700 -0.44% 159,800 160,800 158,300 380,707
2025.04.15 159,800 downward 3,700 -2.26% 162,700 163,100 159,700 574,664
2025.04.14 163,500 upward 2,400 +1.49% 162,700 164,700 162,100 285,514