- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.08.19 | 20,100 | 150 |
+0.75% | 20,050 | 20,400 | 20,000 | 494,999 |
| 2010.08.18 | 19,950 |  50 |
-0.25% | 20,050 | 20,350 | 19,850 | 568,891 |
| 2010.08.17 | 20,000 | 350 |
+1.78% | 19,600 | 20,150 | 19,550 | 1,019,756 |
| 2010.08.16 | 19,650 | 600 |
-2.96% | 20,100 | 20,250 | 19,550 | 776,266 |
| 2010.08.13 | 20,250 | 400 |
+2.02% | 20,000 | 20,400 | 19,850 | 786,402 |
| 2010.08.12 | 19,850 | 650 |
-3.17% | 20,100 | 20,400 | 19,800 | 685,037 |
| 2010.08.11 | 20,500 | 300 |
+1.49% | 20,050 | 20,900 | 20,000 | 1,174,481 |
| 2010.08.10 | 20,200 | 400 |
-1.94% | 20,650 | 20,750 | 20,150 | 694,828 |
| 2010.08.09 | 20,600 |  0 |
0.00% | 20,800 | 20,900 | 20,350 | 1,397,725 |
| 2010.08.06 | 20,600 | 350 |
+1.73% | 20,300 | 20,650 | 20,050 | 1,504,800 |