Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.05.18 21,800 upward 300 +1.40% 21,700 22,000 20,550 2,658,367
2010.05.17 21,500 downward 650 -2.93% 21,800 22,300 21,100 2,060,983
2010.05.14 22,150 upward 150 +0.68% 22,000 22,150 21,450 2,147,861
2010.05.13 22,000 upward 1,400 +6.80% 21,100 22,150 20,850 4,522,156
2010.05.12 20,600 downward 950 -4.41% 20,400 21,000 20,200 8,017,309
2010.05.11 21,550 downward 800 -3.58% 22,500 23,150 19,450 4,367,724
2010.05.10 22,350 downward 200 -0.89% 22,500 22,600 22,100 1,820,306
2010.05.07 22,550 upward 950 +4.40% 21,350 22,800 21,000 3,483,179
2010.05.06 21,600 downward 50 -0.23% 21,200 21,850 21,050 1,171,334
2010.05.04 21,650 upward 450 +2.12% 21,450 22,000 21,200 1,536,668