Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.07.16 | 16,150 | 750 | -4.44% | 17,100 | 17,150 | 15,950 | 1,672,288 |
2009.07.15 | 16,900 | 150 | +0.90% | 17,050 | 17,050 | 16,650 | 869,601 |
2009.07.14 | 16,750 | 250 | +1.52% | 17,050 | 17,400 | 16,750 | 1,057,714 |
2009.07.13 | 16,500 | 300 | -1.79% | 16,900 | 17,300 | 16,500 | 928,937 |
2009.07.10 | 16,800 | 650 | -3.72% | 17,350 | 17,750 | 16,750 | 1,238,573 |
2009.07.09 | 17,450 | 550 | -3.06% | 18,100 | 18,150 | 17,450 | 1,083,159 |
2009.07.08 | 18,000 | 700 | -3.74% | 18,950 | 19,000 | 17,750 | 3,460,096 |
2009.07.07 | 18,700 | 750 | +4.18% | 18,000 | 18,700 | 17,850 | 2,352,668 |
2009.07.06 | 17,950 | 450 | +2.57% | 17,900 | 18,400 | 17,750 | 1,655,443 |
2009.07.03 | 17,500 | 450 | +2.64% | 16,800 | 17,550 | 16,550 | 1,116,988 |