Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.07.16 16,150 downward 750 -4.44% 17,100 17,150 15,950 1,672,288
2009.07.15 16,900 upward 150 +0.90% 17,050 17,050 16,650 869,601
2009.07.14 16,750 upward 250 +1.52% 17,050 17,400 16,750 1,057,714
2009.07.13 16,500 downward 300 -1.79% 16,900 17,300 16,500 928,937
2009.07.10 16,800 downward 650 -3.72% 17,350 17,750 16,750 1,238,573
2009.07.09 17,450 downward 550 -3.06% 18,100 18,150 17,450 1,083,159
2009.07.08 18,000 downward 700 -3.74% 18,950 19,000 17,750 3,460,096
2009.07.07 18,700 upward 750 +4.18% 18,000 18,700 17,850 2,352,668
2009.07.06 17,950 upward 450 +2.57% 17,900 18,400 17,750 1,655,443
2009.07.03 17,500 upward 450 +2.64% 16,800 17,550 16,550 1,116,988