Price
175,600 downward
Celltrion  [068270]
Change
1,200 downward
Chg(%)
-0.68%
Trading 2024.11.26 11:32 Base
Open(￦)
176,800
High(￦)
178,400
Low(￦)
175,100
Volume
158,567

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.08.10 17,300 upward 300 +1.76% 17,050 17,450 17,050 996,858
2009.08.07 17,000 steady 0 0.00% 17,100 17,100 16,850 424,640
2009.08.06 17,000 downward 150 -0.87% 17,250 17,250 16,800 627,570
2009.08.05 17,150 downward 150 -0.87% 17,450 17,500 16,900 824,764
2009.08.04 17,300 upward 100 +0.58% 17,550 18,050 17,250 2,039,491
2009.08.03 17,200 upward 250 +1.47% 17,150 17,400 16,950 948,055
2009.07.31 16,950 downward 100 -0.59% 17,250 17,300 16,900 564,243
2009.07.30 17,050 upward 450 +2.71% 16,500 17,100 16,350 848,144
2009.07.29 16,600 downward 150 -0.90% 16,950 16,950 16,500 602,152
2009.07.28 16,750 downward 250 -1.47% 17,000 17,100 16,700 656,192