Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.12.24 33,100 downward 550 -1.63% 33,850 33,900 32,600 842,467
2010.12.23 33,650 downward 600 -1.75% 34,400 34,450 33,600 523,740
2010.12.22 34,250 downward 50 -0.15% 34,400 34,900 34,150 707,845
2010.12.21 34,300 upward 1,100 +3.31% 33,700 34,500 33,450 911,847
2010.12.20 33,200 downward 950 -2.78% 33,350 33,750 32,600 1,562,593
2010.12.17 34,150 downward 650 -1.87% 34,700 35,000 33,950 1,059,505
2010.12.16 34,800 downward 300 -0.85% 34,900 35,250 34,750 859,790
2010.12.15 35,100 upward 400 +1.15% 34,750 35,300 34,450 871,291
2010.12.14 34,700 downward 150 -0.43% 35,000 35,450 34,650 726,750
2010.12.13 34,850 upward 200 +0.58% 34,900 35,350 34,350 734,368