Price
175,900 downward
Celltrion  [068270]
Change
900 downward
Chg(%)
-0.51%
Trading 2024.11.26 11:26 Base
Open(₩)
176,800
High(₩)
178,400
Low(₩)
175,100
Volume
155,585

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.07.13 16,500 downward 300 -1.79% 16,900 17,300 16,500 928,937
2009.07.10 16,800 downward 650 -3.72% 17,350 17,750 16,750 1,238,573
2009.07.09 17,450 downward 550 -3.06% 18,100 18,150 17,450 1,083,159
2009.07.08 18,000 downward 700 -3.74% 18,950 19,000 17,750 3,460,096
2009.07.07 18,700 upward 750 +4.18% 18,000 18,700 17,850 2,352,668
2009.07.06 17,950 upward 450 +2.57% 17,900 18,400 17,750 1,655,443
2009.07.03 17,500 upward 450 +2.64% 16,800 17,550 16,550 1,116,988
2009.07.02 17,050 steady 0 0.00% 17,100 17,100 16,700 606,446
2009.07.01 17,050 upward 250 +1.49% 17,000 17,100 16,600 1,183,930
2009.06.30 16,800 upward 600 +3.70% 16,500 17,150 15,650 2,566,362