Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.06.18 17,550 upward 50 +0.29% 17,900 18,300 17,450 1,621,360
2009.06.17 17,500 downward 500 -2.78% 17,900 17,950 17,400 1,031,874
2009.06.16 18,000 downward 250 -1.37% 17,900 18,200 17,850 746,663
2009.06.15 18,250 downward 500 -2.67% 18,800 18,850 18,200 674,009
2009.06.12 18,750 downward 100 -0.53% 18,900 19,050 18,550 814,688
2009.06.11 18,850 upward 400 +2.17% 18,300 19,000 18,200 1,280,723
2009.06.10 18,450 steady 0 0.00% 18,300 18,500 18,000 872,547
2009.06.09 18,450 upward 100 +0.54% 18,200 18,600 17,950 1,420,338
2009.06.08 18,350 downward 650 -3.42% 19,000 19,000 18,300 1,158,623
2009.06.05 19,000 upward 450 +2.43% 18,900 19,250 17,800 2,597,726