Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.04.19 18,850 downward 350 -1.82% 18,950 19,000 18,650 426,943
2010.04.16 19,200 upward 50 +0.26% 19,000 19,250 18,950 368,634
2010.04.15 19,150 downward 250 -1.29% 19,450 19,500 19,000 469,454
2010.04.14 19,400 upward 350 +1.84% 19,150 19,600 19,100 705,718
2010.04.13 19,050 upward 400 +2.14% 18,700 19,100 18,650 551,784
2010.04.12 18,650 downward 200 -1.06% 18,750 18,900 18,550 422,642
2010.04.09 18,850 downward 350 -1.82% 19,250 19,250 18,750 582,140
2010.04.08 19,200 upward 300 +1.59% 19,150 19,300 18,950 492,571
2010.04.07 18,900 upward 150 +0.80% 18,900 19,250 18,850 541,476
2010.04.06 18,750 steady 0 0.00% 18,700 18,950 18,600 575,867