- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.06.03 | 20,600 | 300 |
-1.44% | 21,100 | 21,100 | 20,400 | 1,245,483 |
| 2010.06.01 | 20,900 | 400 |
-1.88% | 21,050 | 21,350 | 20,650 | 845,299 |
| 2010.05.31 | 21,300 |  400 |
+1.91% | 21,000 | 21,300 | 20,600 | 927,459 |
| 2010.05.28 | 20,900 | 900 |
+4.50% | 20,450 | 21,200 | 20,350 | 2,579,467 |
| 2010.05.27 | 20,000 | 400 |
+2.04% | 19,300 | 20,000 | 19,050 | 1,183,538 |
| 2010.05.26 | 19,600 | 400 |
+2.08% | 19,350 | 19,650 | 18,750 | 1,547,448 |
| 2010.05.25 | 19,200 | 1,400 |
-6.80% | 20,150 | 20,300 | 19,050 | 2,211,822 |
| 2010.05.24 | 20,600 | 100 |
+0.49% | 19,900 | 20,600 | 19,450 | 2,064,662 |
| 2010.05.20 | 20,500 | 1,550 |
-7.03% | 22,150 | 22,300 | 20,050 | 2,895,256 |
| 2010.05.19 | 22,050 | 250 |
+1.15% | 21,750 | 22,150 | 21,400 | 2,155,765 |