- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.07.30 | 17,050 |  450 |
+2.71% | 16,500 | 17,100 | 16,350 | 848,144 |
| 2009.07.29 | 16,600 | 150 |
-0.90% | 16,950 | 16,950 | 16,500 | 602,152 |
| 2009.07.28 | 16,750 | 250 |
-1.47% | 17,000 | 17,100 | 16,700 | 656,192 |
| 2009.07.27 | 17,000 | 50 |
-0.29% | 17,100 | 17,200 | 16,900 | 613,288 |
| 2009.07.24 | 17,050 | 500 |
+3.02% | 16,900 | 17,150 | 16,650 | 985,770 |
| 2009.07.23 | 16,550 | 300 |
-1.78% | 16,850 | 16,950 | 16,450 | 926,009 |
| 2009.07.22 | 16,850 | 650 |
-3.71% | 17,600 | 17,600 | 16,850 | 1,668,519 |
| 2009.07.21 | 17,500 | 750 |
+4.48% | 16,800 | 18,050 | 16,750 | 4,007,346 |
| 2009.07.20 | 16,750 | 50 |
+0.30% | 16,750 | 16,800 | 16,400 | 896,024 |
| 2009.07.17 | 16,700 | 550 |
+3.41% | 16,200 | 16,800 | 15,900 | 1,280,240 |