- Price
- 175,600
- Celltrion [068270]
- Change
- 1,200
- Chg(%)
- -0.68%
Trading 2024.11.26 11:37 Base
- Open(￦)
- 176,800
- High(￦)
- 178,400
- Low(￦)
- 175,100
- Volume
- 160,880
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.07.27 | 17,000 | 50 |
-0.29% | 17,100 | 17,200 | 16,900 | 613,288 |
| 2009.07.24 | 17,050 |  500 |
+3.02% | 16,900 | 17,150 | 16,650 | 985,770 |
| 2009.07.23 | 16,550 | 300 |
-1.78% | 16,850 | 16,950 | 16,450 | 926,009 |
| 2009.07.22 | 16,850 | 650 |
-3.71% | 17,600 | 17,600 | 16,850 | 1,668,519 |
| 2009.07.21 | 17,500 | 750 |
+4.48% | 16,800 | 18,050 | 16,750 | 4,007,346 |
| 2009.07.20 | 16,750 | 50 |
+0.30% | 16,750 | 16,800 | 16,400 | 896,024 |
| 2009.07.17 | 16,700 | 550 |
+3.41% | 16,200 | 16,800 | 15,900 | 1,280,240 |
| 2009.07.16 | 16,150 | 750 |
-4.44% | 17,100 | 17,150 | 15,950 | 1,672,288 |
| 2009.07.15 | 16,900 | 150 |
+0.90% | 17,050 | 17,050 | 16,650 | 869,601 |
| 2009.07.14 | 16,750 | 250 |
+1.52% | 17,050 | 17,400 | 16,750 | 1,057,714 |