Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.07.02 17,050 steady 0 0.00% 17,100 17,100 16,700 606,446
2009.07.01 17,050 upward 250 +1.49% 17,000 17,100 16,600 1,183,930
2009.06.30 16,800 upward 600 +3.70% 16,500 17,150 15,650 2,566,362
2009.06.29 16,200 downward 900 -5.26% 17,300 17,350 16,200 760,724
2009.06.26 17,100 upward 150 +0.88% 17,300 17,550 16,950 639,195
2009.06.25 16,950 steady 0 0.00% 16,750 17,150 16,600 749,659
2009.06.24 16,950 downward 400 -2.31% 17,450 17,450 16,200 1,021,639
2009.06.23 17,350 downward 500 -2.80% 17,600 17,700 17,150 914,315
2009.06.22 17,850 upward 100 +0.56% 17,750 18,100 17,650 716,226
2009.06.19 17,750 upward 200 +1.14% 17,800 18,250 17,500 1,195,127