- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.06.04 | 18,550 | 1,100 |
-5.60% | 19,550 | 19,850 | 18,550 | 3,022,750 |
| 2009.06.03 | 19,650 |  750 |
+3.97% | 19,350 | 19,900 | 18,900 | 3,032,505 |
| 2009.06.02 | 18,900 | 250 |
-1.31% | 19,350 | 19,400 | 18,550 | 2,215,478 |
| 2009.06.01 | 19,150 | 350 |
+1.86% | 18,800 | 19,500 | 18,700 | 2,596,828 |
| 2009.05.29 | 18,800 | 1,000 |
+5.62% | 18,000 | 18,800 | 17,500 | 3,682,355 |
| 2009.05.28 | 17,800 | 50 |
+0.28% | 18,050 | 18,300 | 16,900 | 3,035,859 |
| 2009.05.27 | 17,750 | 350 |
+2.01% | 17,950 | 19,100 | 17,700 | 10,086,432 |
| 2009.05.26 | 17,400 | 600 |
-3.33% | 18,200 | 18,350 | 17,250 | 2,450,862 |
| 2009.05.25 | 18,000 | 600 |
-3.23% | 18,700 | 18,950 | 16,500 | 4,095,601 |
| 2009.05.22 | 18,600 | 300 |
+1.64% | 17,900 | 19,000 | 17,800 | 5,017,752 |