Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.06.29 | 16,200 | 900 | -5.26% | 17,300 | 17,350 | 16,200 | 760,724 |
2009.06.26 | 17,100 | 150 | +0.88% | 17,300 | 17,550 | 16,950 | 639,195 |
2009.06.25 | 16,950 | 0 | 0.00% | 16,750 | 17,150 | 16,600 | 749,659 |
2009.06.24 | 16,950 | 400 | -2.31% | 17,450 | 17,450 | 16,200 | 1,021,639 |
2009.06.23 | 17,350 | 500 | -2.80% | 17,600 | 17,700 | 17,150 | 914,315 |
2009.06.22 | 17,850 | 100 | +0.56% | 17,750 | 18,100 | 17,650 | 716,226 |
2009.06.19 | 17,750 | 200 | +1.14% | 17,800 | 18,250 | 17,500 | 1,195,127 |
2009.06.18 | 17,550 | 50 | +0.29% | 17,900 | 18,300 | 17,450 | 1,621,360 |
2009.06.17 | 17,500 | 500 | -2.78% | 17,900 | 17,950 | 17,400 | 1,031,874 |
2009.06.16 | 18,000 | 250 | -1.37% | 17,900 | 18,200 | 17,850 | 746,663 |