Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.11.12 29,050 upward 300 +1.04% 28,900 29,700 28,650 2,097,931
2010.11.11 28,750 downward 850 -2.87% 29,650 29,750 28,650 1,713,664
2010.11.10 29,600 upward 850 +2.96% 28,650 30,300 28,650 2,122,515
2010.11.09 28,750 downward 50 -0.17% 28,800 29,100 28,350 1,342,881
2010.11.08 28,800 downward 50 -0.17% 28,900 29,600 28,500 1,838,226
2010.11.05 28,850 downward 100 -0.35% 29,000 29,200 28,050 2,828,070
2010.11.04 28,950 upward 2,400 +9.04% 27,000 29,900 26,950 6,710,566
2010.11.03 26,550 upward 1,000 +3.91% 26,000 27,200 25,800 2,491,707
2010.11.02 25,550 upward 250 +0.99% 26,000 26,200 25,350 1,578,218
2010.11.01 25,300 upward 400 +1.61% 25,250 25,650 25,000 1,475,534