- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.04.05 | 18,750 | 750 |
-3.85% | 19,500 | 19,550 | 18,350 | 1,817,502 |
| 2010.04.02 | 19,500 | 400 |
-2.01% | 20,000 | 20,000 | 19,250 | 1,255,546 |
| 2010.04.01 | 19,900 |  50 |
+0.25% | 19,900 | 20,000 | 19,700 | 688,062 |
| 2010.03.31 | 19,850 | 150 |
-0.75% | 20,100 | 20,150 | 19,650 | 763,586 |
| 2010.03.30 | 20,000 |  0 |
0.00% | 20,250 | 20,300 | 19,850 | 1,100,511 |
| 2010.03.29 | 20,000 | 400 |
+2.04% | 19,600 | 20,250 | 19,500 | 2,698,739 |
| 2010.03.26 | 19,600 | 450 |
+2.35% | 19,200 | 19,650 | 19,000 | 1,010,030 |
| 2010.03.25 | 19,150 | 150 |
-0.78% | 19,300 | 19,500 | 19,000 | 567,872 |
| 2010.03.24 | 19,300 | 300 |
-1.53% | 19,900 | 19,950 | 19,300 | 928,532 |
| 2010.03.23 | 19,600 | 150 |
+0.77% | 19,950 | 20,050 | 19,400 | 1,792,636 |