Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.05.07 15,850 downward 250 -1.55% 16,350 16,350 15,600 1,285,818
2009.05.06 16,100 upward 500 +3.21% 16,000 16,400 15,800 2,081,366
2009.05.04 15,600 upward 150 +0.97% 15,500 15,850 15,350 1,376,602
2009.04.30 15,450 downward 500 -3.13% 16,000 16,000 15,350 1,803,371
2009.04.29 15,950 upward 550 +3.57% 15,700 15,950 15,000 3,018,873
2009.04.28 15,400 downward 1,600 -9.41% 17,300 17,450 14,850 4,432,571
2009.04.27 17,000 upward 600 +3.66% 16,850 17,650 16,750 6,064,674
2009.04.24 16,400 upward 500 +3.14% 16,100 16,950 15,900 3,433,853
2009.04.23 15,900 downward 300 -1.85% 16,400 16,400 15,900 1,662,322
2009.04.22 16,200 upward 150 +0.93% 16,300 16,450 16,050 1,600,996