Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.05.29 18,800 upward 1,000 +5.62% 18,000 18,800 17,500 3,682,355
2009.05.28 17,800 upward 50 +0.28% 18,050 18,300 16,900 3,035,859
2009.05.27 17,750 upward 350 +2.01% 17,950 19,100 17,700 10,086,432
2009.05.26 17,400 downward 600 -3.33% 18,200 18,350 17,250 2,450,862
2009.05.25 18,000 downward 600 -3.23% 18,700 18,950 16,500 4,095,601
2009.05.22 18,600 upward 300 +1.64% 17,900 19,000 17,800 5,017,752
2009.05.21 18,300 upward 400 +2.23% 17,900 18,350 17,450 4,539,212
2009.05.20 17,900 upward 1,650 +10.15% 17,600 18,600 17,600 10,961,243
2009.05.19 16,250 downward 100 -0.61% 16,500 16,600 16,100 1,590,168
2009.05.18 16,350 upward 200 +1.24% 16,300 16,650 16,150 1,769,383