Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2009.05.07 | 15,850 | 250 | -1.55% | 16,350 | 16,350 | 15,600 | 1,285,818 |
2009.05.06 | 16,100 | 500 | +3.21% | 16,000 | 16,400 | 15,800 | 2,081,366 |
2009.05.04 | 15,600 | 150 | +0.97% | 15,500 | 15,850 | 15,350 | 1,376,602 |
2009.04.30 | 15,450 | 500 | -3.13% | 16,000 | 16,000 | 15,350 | 1,803,371 |
2009.04.29 | 15,950 | 550 | +3.57% | 15,700 | 15,950 | 15,000 | 3,018,873 |
2009.04.28 | 15,400 | 1,600 | -9.41% | 17,300 | 17,450 | 14,850 | 4,432,571 |
2009.04.27 | 17,000 | 600 | +3.66% | 16,850 | 17,650 | 16,750 | 6,064,674 |
2009.04.24 | 16,400 | 500 | +3.14% | 16,100 | 16,950 | 15,900 | 3,433,853 |
2009.04.23 | 15,900 | 300 | -1.85% | 16,400 | 16,400 | 15,900 | 1,662,322 |
2009.04.22 | 16,200 | 150 | +0.93% | 16,300 | 16,450 | 16,050 | 1,600,996 |