Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.06.10 20,500 upward 250 +1.23% 20,550 20,600 20,300 744,346
2010.06.09 20,250 upward 300 +1.50% 20,000 20,350 19,650 803,723
2010.06.08 19,950 upward 450 +2.31% 19,500 20,150 19,350 1,228,510
2010.06.07 19,500 downward 800 -3.94% 19,650 19,850 19,300 1,365,405
2010.06.04 20,300 downward 300 -1.46% 20,500 20,800 20,150 1,227,741
2010.06.03 20,600 downward 300 -1.44% 21,100 21,100 20,400 1,245,483
2010.06.01 20,900 downward 400 -1.88% 21,050 21,350 20,650 845,299
2010.05.31 21,300 upward 400 +1.91% 21,000 21,300 20,600 927,459
2010.05.28 20,900 upward 900 +4.50% 20,450 21,200 20,350 2,579,467
2010.05.27 20,000 upward 400 +2.04% 19,300 20,000 19,050 1,183,538