- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.09.14 | 21,400 |  400 |
+1.90% | 20,950 | 21,400 | 20,900 | 783,345 |
| 2010.09.13 | 21,000 | 500 |
-2.33% | 21,400 | 21,500 | 21,000 | 648,261 |
| 2010.09.10 | 21,500 | 200 |
-0.92% | 21,550 | 21,550 | 21,150 | 787,371 |
| 2010.09.09 | 21,700 | 50 |
+0.23% | 21,800 | 21,900 | 21,350 | 766,033 |
| 2010.09.08 | 21,650 | 300 |
+1.41% | 21,150 | 21,650 | 21,100 | 751,166 |
| 2010.09.07 | 21,350 | 600 |
-2.73% | 22,000 | 22,000 | 21,200 | 1,162,380 |
| 2010.09.06 | 21,950 | 250 |
+1.15% | 21,950 | 22,050 | 21,750 | 1,167,941 |
| 2010.09.03 | 21,700 | 450 |
+2.12% | 21,400 | 21,800 | 21,350 | 1,754,190 |
| 2010.09.02 | 21,250 | 400 |
+1.92% | 21,050 | 21,400 | 20,700 | 1,120,172 |
| 2010.09.01 | 20,850 | 200 |
+0.97% | 20,750 | 21,300 | 20,550 | 1,587,687 |