- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.04.07 | 17,250 | 550 |
-3.09% | 17,900 | 18,550 | 16,900 | 8,263,677 |
| 2009.04.06 | 17,800 |  1,050 |
+6.27% | 17,050 | 18,650 | 16,900 | 11,600,058 |
| 2009.04.03 | 16,750 | 300 |
+1.82% | 16,700 | 16,900 | 16,350 | 3,219,817 |
| 2009.04.02 | 16,450 |  0 |
0.00% | 16,600 | 17,100 | 16,250 | 5,408,364 |
| 2009.04.01 | 16,450 | 350 |
+2.17% | 16,200 | 16,500 | 15,600 | 4,443,155 |
| 2009.03.31 | 16,100 | 200 |
-1.23% | 16,800 | 17,200 | 15,850 | 6,512,093 |
| 2009.03.30 | 16,300 | 600 |
+3.82% | 16,150 | 17,050 | 16,100 | 10,013,325 |
| 2009.03.27 | 15,700 | 250 |
+1.62% | 15,700 | 16,450 | 15,350 | 7,950,501 |
| 2009.03.26 | 15,450 | 0 |
0.00% | 15,800 | 16,050 | 15,400 | 4,199,787 |
| 2009.03.25 | 15,450 | 150 |
+0.98% | 15,400 | 15,600 | 14,700 | 4,455,354 |