- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.05.21 | 18,300 |  400 |
+2.23% | 17,900 | 18,350 | 17,450 | 4,539,212 |
| 2009.05.20 | 17,900 | 1,650 |
+10.15% | 17,600 | 18,600 | 17,600 | 10,961,243 |
| 2009.05.19 | 16,250 | 100 |
-0.61% | 16,500 | 16,600 | 16,100 | 1,590,168 |
| 2009.05.18 | 16,350 | 200 |
+1.24% | 16,300 | 16,650 | 16,150 | 1,769,383 |
| 2009.05.15 | 16,150 | 450 |
-2.71% | 16,900 | 16,950 | 16,000 | 2,602,611 |
| 2009.05.14 | 16,600 | 1,250 |
+8.14% | 15,600 | 17,000 | 15,550 | 6,397,871 |
| 2009.05.13 | 15,350 | 350 |
-2.23% | 15,850 | 15,850 | 15,250 | 1,177,083 |
| 2009.05.12 | 15,700 | 200 |
-1.26% | 16,100 | 16,100 | 15,600 | 967,799 |
| 2009.05.11 | 15,900 | 150 |
+0.95% | 15,750 | 16,300 | 15,550 | 2,233,283 |
| 2009.05.08 | 15,750 | 100 |
-0.63% | 15,850 | 15,950 | 15,500 | 927,415 |