- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.06.24 | 21,850 | 50 |
+0.23% | 21,950 | 22,050 | 21,600 | 691,920 |
| 2010.06.23 | 21,800 |  50 |
-0.23% | 21,550 | 21,800 | 21,150 | 1,237,485 |
| 2010.06.22 | 21,850 |  0 |
0.00% | 22,200 | 22,450 | 21,450 | 3,393,951 |
| 2010.06.21 | 21,850 | 800 |
+3.80% | 21,600 | 21,950 | 21,250 | 2,114,363 |
| 2010.06.18 | 21,050 | 150 |
-0.71% | 21,350 | 21,550 | 20,800 | 760,846 |
| 2010.06.17 | 21,200 | 200 |
+0.95% | 21,100 | 21,750 | 21,100 | 2,269,490 |
| 2010.06.16 | 21,000 | 100 |
-0.47% | 21,200 | 21,300 | 20,800 | 1,356,133 |
| 2010.06.15 | 21,100 | 50 |
+0.24% | 21,100 | 21,350 | 20,850 | 973,939 |
| 2010.06.14 | 21,050 | 250 |
+1.20% | 20,950 | 21,250 | 20,650 | 1,208,936 |
| 2010.06.11 | 20,800 | 300 |
+1.46% | 20,900 | 21,200 | 20,550 | 1,121,823 |