- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.03.22 | 19,450 |  550 |
+2.91% | 19,050 | 19,450 | 18,900 | 1,638,356 |
| 2010.03.19 | 18,900 | 50 |
-0.26% | 18,950 | 19,050 | 18,750 | 553,494 |
| 2010.03.18 | 18,950 | 250 |
-1.30% | 19,200 | 19,200 | 18,750 | 843,860 |
| 2010.03.17 | 19,200 | 50 |
+0.26% | 19,300 | 19,300 | 19,050 | 644,693 |
| 2010.03.16 | 19,150 | 250 |
+1.32% | 18,950 | 19,300 | 18,700 | 1,116,236 |
| 2010.03.15 | 18,900 | 100 |
+0.53% | 18,650 | 18,900 | 18,350 | 1,189,311 |
| 2010.03.12 | 18,800 | 200 |
-1.05% | 19,200 | 19,200 | 18,750 | 833,220 |
| 2010.03.11 | 19,000 | 150 |
-0.78% | 19,300 | 19,450 | 18,900 | 1,505,160 |
| 2010.03.10 | 19,150 | 300 |
+1.59% | 19,500 | 20,950 | 19,100 | 9,560,953 |
| 2010.03.09 | 18,850 | 50 |
-0.26% | 18,900 | 19,200 | 18,150 | 3,560,703 |