Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.08.09 20,600 steady 0 0.00% 20,800 20,900 20,350 1,397,725
2010.08.06 20,600 upward 350 +1.73% 20,300 20,650 20,050 1,504,800
2010.08.05 20,250 upward 750 +3.85% 19,400 20,250 19,400 1,222,846
2010.08.04 19,500 upward 200 +1.04% 19,400 19,700 19,150 879,249
2010.08.03 19,300 upward 100 +0.52% 19,200 19,300 18,900 642,073
2010.08.02 19,200 downward 50 -0.26% 19,200 19,500 19,000 566,712
2010.07.30 19,250 downward 200 -1.03% 19,350 19,450 18,950 691,524
2010.07.29 19,450 upward 100 +0.52% 19,450 19,550 19,050 680,389
2010.07.28 19,350 upward 150 +0.78% 19,800 19,900 19,350 1,465,267
2010.07.27 19,200 downward 250 -1.29% 19,550 19,600 19,150 651,303