Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(₩)
174,000
High(₩)
178,800
Low(₩)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.06.12 18,750 downward 100 -0.53% 18,900 19,050 18,550 814,688
2009.06.11 18,850 upward 400 +2.17% 18,300 19,000 18,200 1,280,723
2009.06.10 18,450 steady 0 0.00% 18,300 18,500 18,000 872,547
2009.06.09 18,450 upward 100 +0.54% 18,200 18,600 17,950 1,420,338
2009.06.08 18,350 downward 650 -3.42% 19,000 19,000 18,300 1,158,623
2009.06.05 19,000 upward 450 +2.43% 18,900 19,250 17,800 2,597,726
2009.06.04 18,550 downward 1,100 -5.60% 19,550 19,850 18,550 3,022,750
2009.06.03 19,650 upward 750 +3.97% 19,350 19,900 18,900 3,032,505
2009.06.02 18,900 downward 250 -1.31% 19,350 19,400 18,550 2,215,478
2009.06.01 19,150 upward 350 +1.86% 18,800 19,500 18,700 2,596,828