Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.05.26 19,600 upward 400 +2.08% 19,350 19,650 18,750 1,547,448
2010.05.25 19,200 downward 1,400 -6.80% 20,150 20,300 19,050 2,211,822
2010.05.24 20,600 upward 100 +0.49% 19,900 20,600 19,450 2,064,662
2010.05.20 20,500 downward 1,550 -7.03% 22,150 22,300 20,050 2,895,256
2010.05.19 22,050 upward 250 +1.15% 21,750 22,150 21,400 2,155,765
2010.05.18 21,800 upward 300 +1.40% 21,700 22,000 20,550 2,658,367
2010.05.17 21,500 downward 650 -2.93% 21,800 22,300 21,100 2,060,983
2010.05.14 22,150 upward 150 +0.68% 22,000 22,150 21,450 2,147,861
2010.05.13 22,000 upward 1,400 +6.80% 21,100 22,150 20,850 4,522,156
2010.05.12 20,600 downward 950 -4.41% 20,400 21,000 20,200 8,017,309