Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.04.21 16,050 downward 100 -0.62% 15,650 16,550 15,550 2,017,038
2009.04.20 16,150 upward 450 +2.87% 15,550 16,350 15,350 2,326,803
2009.04.17 15,700 downward 800 -4.85% 16,750 16,800 15,450 4,019,319
2009.04.16 16,500 downward 850 -4.90% 17,900 17,900 16,500 4,697,916
2009.04.15 17,350 upward 600 +3.58% 16,500 18,300 16,350 12,098,242
2009.04.14 16,750 downward 450 -2.62% 17,250 17,550 16,500 5,608,253
2009.04.13 17,200 upward 550 +3.30% 16,750 17,300 16,200 4,956,999
2009.04.10 16,650 downward 500 -2.92% 17,450 17,450 16,550 4,494,340
2009.04.09 17,150 upward 250 +1.48% 17,300 17,450 16,900 3,441,145
2009.04.08 16,900 downward 350 -2.03% 17,050 17,500 16,700 3,390,337