- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2011.03.30 | 34,500 | 1,750 |
+5.34% | 32,750 | 34,700 | 32,600 | 1,875,869 |
| 2011.03.29 | 32,600 | 200 |
+0.62% | 32,400 | 32,750 | 32,050 | 367,121 |
| 2011.03.28 | 32,400 |  550 |
-1.67% | 33,000 | 33,050 | 32,000 | 549,340 |
| 2011.03.25 | 32,950 | 150 |
-0.45% | 33,500 | 33,700 | 32,800 | 556,344 |
| 2011.03.24 | 33,100 | 450 |
+1.38% | 32,700 | 33,450 | 32,700 | 487,823 |
| 2011.03.23 | 32,650 | 350 |
+1.08% | 32,800 | 32,850 | 32,300 | 654,920 |
| 2011.03.22 | 32,300 | 50 |
-0.15% | 32,700 | 33,050 | 32,250 | 550,693 |
| 2011.03.21 | 32,350 | 350 |
+1.09% | 32,500 | 33,250 | 32,250 | 685,557 |
| 2011.03.18 | 32,000 | 100 |
+0.31% | 32,300 | 32,800 | 32,000 | 1,528,743 |
| 2011.03.17 | 31,900 | 50 |
+0.16% | 30,950 | 32,000 | 30,750 | 905,387 |