- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.05.15 | 16,150 |  450 |
-2.71% | 16,900 | 16,950 | 16,000 | 2,602,611 |
| 2009.05.14 | 16,600 | 1,250 |
+8.14% | 15,600 | 17,000 | 15,550 | 6,397,871 |
| 2009.05.13 | 15,350 | 350 |
-2.23% | 15,850 | 15,850 | 15,250 | 1,177,083 |
| 2009.05.12 | 15,700 | 200 |
-1.26% | 16,100 | 16,100 | 15,600 | 967,799 |
| 2009.05.11 | 15,900 | 150 |
+0.95% | 15,750 | 16,300 | 15,550 | 2,233,283 |
| 2009.05.08 | 15,750 | 100 |
-0.63% | 15,850 | 15,950 | 15,500 | 927,415 |
| 2009.05.07 | 15,850 | 250 |
-1.55% | 16,350 | 16,350 | 15,600 | 1,285,818 |
| 2009.05.06 | 16,100 | 500 |
+3.21% | 16,000 | 16,400 | 15,800 | 2,081,366 |
| 2009.05.04 | 15,600 | 150 |
+0.97% | 15,500 | 15,850 | 15,350 | 1,376,602 |
| 2009.04.30 | 15,450 | 500 |
-3.13% | 16,000 | 16,000 | 15,350 | 1,803,371 |