Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.03.24 15,300 upward 950 +6.62% 14,700 16,250 14,350 11,777,767
2009.03.23 14,350 upward 400 +2.87% 14,050 14,450 14,000 2,326,503
2009.03.20 13,950 upward 200 +1.45% 13,800 14,000 13,600 1,388,380
2009.03.19 13,750 downward 750 -5.17% 14,300 14,500 13,600 3,387,773
2009.03.18 14,500 upward 200 +1.40% 14,400 14,400 14,350 4,997,312
2009.03.17 14,300 upward 500 +3.62% 13,950 14,350 13,650 2,490,070
2009.03.16 13,800 downward 800 -5.48% 13,650 13,700 13,650 2,200,105
2009.03.13 14,600 upward 50 +0.34% 14,400 14,400 14,400 5,003,526
2009.03.12 14,550 upward 150 +1.04% 14,550 14,600 14,550 3,097,582
2009.03.11 14,400 upward 300 +2.13% 14,500 14,500 14,450 4,423,360