Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.04.15 17,350 upward 600 +3.58% 16,500 18,300 16,350 12,098,242
2009.04.14 16,750 downward 450 -2.62% 17,250 17,550 16,500 5,608,253
2009.04.13 17,200 upward 550 +3.30% 16,750 17,300 16,200 4,956,999
2009.04.10 16,650 downward 500 -2.92% 17,450 17,450 16,550 4,494,340
2009.04.09 17,150 upward 250 +1.48% 17,300 17,450 16,900 3,441,145
2009.04.08 16,900 downward 350 -2.03% 17,050 17,500 16,700 3,390,337
2009.04.07 17,250 downward 550 -3.09% 17,900 18,550 16,900 8,263,677
2009.04.06 17,800 upward 1,050 +6.27% 17,050 18,650 16,900 11,600,058
2009.04.03 16,750 upward 300 +1.82% 16,700 16,900 16,350 3,219,817
2009.04.02 16,450 steady 0 0.00% 16,600 17,100 16,250 5,408,364