- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.08.31 | 20,650 |  400 |
+1.98% | 20,200 | 20,650 | 19,950 | 737,265 |
| 2010.08.30 | 20,250 | 250 |
-1.22% | 20,850 | 20,900 | 20,250 | 843,706 |
| 2010.08.27 | 20,500 | 100 |
+0.49% | 20,500 | 20,600 | 20,100 | 683,255 |
| 2010.08.26 | 20,400 | 600 |
+3.03% | 19,800 | 20,750 | 19,800 | 2,032,828 |
| 2010.08.25 | 19,800 | 400 |
+2.06% | 19,350 | 20,150 | 19,100 | 1,001,071 |
| 2010.08.24 | 19,400 | 150 |
+0.78% | 19,400 | 19,600 | 19,200 | 707,021 |
| 2010.08.23 | 19,250 | 750 |
-3.75% | 20,250 | 20,400 | 19,250 | 938,072 |
| 2010.08.20 | 20,000 | 100 |
-0.50% | 20,000 | 20,300 | 19,950 | 396,487 |
| 2010.08.19 | 20,100 | 150 |
+0.75% | 20,050 | 20,400 | 20,000 | 494,999 |
| 2010.08.18 | 19,950 | 50 |
-0.25% | 20,050 | 20,350 | 19,850 | 568,891 |