Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.03.18 14,500 upward 200 +1.40% 14,400 14,400 14,350 4,997,312
2009.03.17 14,300 upward 500 +3.62% 13,950 14,350 13,650 2,490,070
2009.03.16 13,800 downward 800 -5.48% 13,650 13,700 13,650 2,200,105
2009.03.13 14,600 upward 50 +0.34% 14,400 14,400 14,400 5,003,526
2009.03.12 14,550 upward 150 +1.04% 14,550 14,600 14,550 3,097,582
2009.03.11 14,400 upward 300 +2.13% 14,500 14,500 14,450 4,423,360
2009.03.10 14,100 downward 1,600 -10.19% 14,050 14,100 14,050 8,736,397
2009.03.09 15,700 upward 1,200 +8.28% 15,650 15,950 15,150 9,375,234
2009.03.06 14,500 upward 800 +5.84% 13,500 15,100 13,450 10,978,997
2009.03.05 13,700 downward 100 -0.72% 13,800 13,900 13,800 9,876,734