- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.12.21 | 15,250 |  0 |
0.00% | 15,100 | 15,350 | 14,900 | 466,326 |
| 2009.12.18 | 15,250 | 150 |
-0.97% | 15,250 | 15,250 | 15,000 | 327,575 |
| 2009.12.17 | 15,400 | 100 |
-0.65% | 15,550 | 15,600 | 15,300 | 377,888 |
| 2009.12.16 | 15,500 |  450 |
+2.99% | 15,150 | 15,500 | 15,050 | 624,818 |
| 2009.12.15 | 15,050 | 100 |
+0.67% | 15,050 | 15,550 | 14,850 | 1,167,825 |
| 2009.12.14 | 14,950 | 200 |
+1.36% | 14,850 | 15,150 | 14,850 | 372,719 |
| 2009.12.11 | 14,750 | 300 |
+2.08% | 14,450 | 14,750 | 14,350 | 425,140 |
| 2009.12.10 | 14,450 | 250 |
+1.76% | 14,450 | 14,800 | 14,250 | 716,808 |
| 2009.12.09 | 14,200 | 100 |
+0.71% | 14,000 | 14,250 | 14,000 | 236,706 |
| 2009.12.08 | 14,100 | 150 |
+1.08% | 14,000 | 14,400 | 14,000 | 432,258 |