- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.02.24 | 15,650 |  300 |
+1.95% | 15,700 | 15,750 | 15,700 | 7,020,151 |
| 2009.02.23 | 15,350 | 450 |
+3.02% | 15,250 | 15,500 | 14,250 | 7,109,134 |
| 2009.02.20 | 14,900 |  0 |
0.00% | 14,900 | 15,750 | 13,750 | 8,997,015 |
| 2009.02.19 | 14,900 | 300 |
-1.97% | 14,750 | 14,850 | 14,750 | 14,821,719 |
| 2009.02.18 | 15,200 | 1,950 |
+14.72% | 13,450 | 15,200 | 13,450 | 8,048,190 |
| 2009.02.17 | 13,250 | 400 |
-2.93% | 13,250 | 13,300 | 13,250 | 4,606,806 |
| 2009.02.16 | 13,650 | 1,150 |
+9.20% | 12,950 | 13,900 | 12,850 | 4,964,058 |
| 2009.02.13 | 12,500 | 1,150 |
+10.13% | 12,650 | 12,800 | 12,650 | 4,638,570 |
| 2009.02.12 | 11,350 | 550 |
+5.09% | 10,850 | 11,400 | 10,700 | 1,208,821 |
| 2009.02.11 | 10,800 | 400 |
-3.57% | 10,950 | 11,000 | 10,700 | 824,462 |