Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.29 20,000 upward 400 +2.04% 19,600 20,250 19,500 2,698,739
2010.03.26 19,600 upward 450 +2.35% 19,200 19,650 19,000 1,010,030
2010.03.25 19,150 downward 150 -0.78% 19,300 19,500 19,000 567,872
2010.03.24 19,300 downward 300 -1.53% 19,900 19,950 19,300 928,532
2010.03.23 19,600 upward 150 +0.77% 19,950 20,050 19,400 1,792,636
2010.03.22 19,450 upward 550 +2.91% 19,050 19,450 18,900 1,638,356
2010.03.19 18,900 downward 50 -0.26% 18,950 19,050 18,750 553,494
2010.03.18 18,950 downward 250 -1.30% 19,200 19,200 18,750 843,860
2010.03.17 19,200 upward 50 +0.26% 19,300 19,300 19,050 644,693
2010.03.16 19,150 upward 250 +1.32% 18,950 19,300 18,700 1,116,236