- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.01.23 | 10,300 | 650 |
-5.94% | 10,800 | 10,900 | 10,250 | 896,043 |
| 2009.01.22 | 10,950 |  0 |
0.00% | 11,500 | 11,500 | 10,900 | 659,337 |
| 2009.01.21 | 10,950 | 300 |
-2.67% | 10,850 | 10,900 | 10,850 | 767,244 |
| 2009.01.20 | 11,250 | 400 |
-3.43% | 11,450 | 11,550 | 10,900 | 1,047,567 |
| 2009.01.19 | 11,650 |  250 |
+2.19% | 11,800 | 11,950 | 11,300 | 1,384,597 |
| 2009.01.16 | 11,400 | 650 |
+6.05% | 10,900 | 11,400 | 10,650 | 1,585,444 |
| 2009.01.15 | 10,750 | 400 |
-3.59% | 10,600 | 11,400 | 10,350 | 1,694,760 |
| 2009.01.14 | 11,150 | 0 |
0.00% | 11,250 | 11,250 | 11,200 | 654,456 |
| 2009.01.13 | 11,150 | 350 |
+3.24% | 11,150 | 11,150 | 11,100 | 1,310,721 |
| 2009.01.12 | 10,800 | 700 |
-6.09% | 11,300 | 11,500 | 10,700 | 1,083,555 |