- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.04.14 | 19,400 | 350 |
+1.84% | 19,150 | 19,600 | 19,100 | 705,718 |
| 2010.04.13 | 19,050 | 400 |
+2.14% | 18,700 | 19,100 | 18,650 | 551,784 |
| 2010.04.12 | 18,650 |  200 |
-1.06% | 18,750 | 18,900 | 18,550 | 422,642 |
| 2010.04.09 | 18,850 | 350 |
-1.82% | 19,250 | 19,250 | 18,750 | 582,140 |
| 2010.04.08 | 19,200 | 300 |
+1.59% | 19,150 | 19,300 | 18,950 | 492,571 |
| 2010.04.07 | 18,900 | 150 |
+0.80% | 18,900 | 19,250 | 18,850 | 541,476 |
| 2010.04.06 | 18,750 |  0 |
0.00% | 18,700 | 18,950 | 18,600 | 575,867 |
| 2010.04.05 | 18,750 | 750 |
-3.85% | 19,500 | 19,550 | 18,350 | 1,817,502 |
| 2010.04.02 | 19,500 | 400 |
-2.01% | 20,000 | 20,000 | 19,250 | 1,255,546 |
| 2010.04.01 | 19,900 | 50 |
+0.25% | 19,900 | 20,000 | 19,700 | 688,062 |