- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.02.18 | 15,200 | 1,950 |
+14.72% | 13,450 | 15,200 | 13,450 | 8,048,190 |
| 2009.02.17 | 13,250 |  400 |
-2.93% | 13,250 | 13,300 | 13,250 | 4,606,806 |
| 2009.02.16 | 13,650 | 1,150 |
+9.20% | 12,950 | 13,900 | 12,850 | 4,964,058 |
| 2009.02.13 | 12,500 | 1,150 |
+10.13% | 12,650 | 12,800 | 12,650 | 4,638,570 |
| 2009.02.12 | 11,350 | 550 |
+5.09% | 10,850 | 11,400 | 10,700 | 1,208,821 |
| 2009.02.11 | 10,800 | 400 |
-3.57% | 10,950 | 11,000 | 10,700 | 824,462 |
| 2009.02.10 | 11,200 | 50 |
+0.45% | 11,200 | 11,200 | 11,150 | 764,908 |
| 2009.02.09 | 11,150 | 100 |
-0.89% | 11,350 | 11,400 | 10,800 | 1,131,379 |
| 2009.02.06 | 11,250 | 250 |
-2.17% | 11,650 | 11,750 | 11,000 | 987,924 |
| 2009.02.05 | 11,500 | 300 |
-2.54% | 11,800 | 11,800 | 11,200 | 1,336,385 |