- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 15:30 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 292,830
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.11.23 | 14,300 | 250 |
-1.72% | 14,500 | 14,500 | 14,200 | 260,030 |
| 2009.11.20 | 14,550 |  50 |
+0.34% | 14,450 | 14,550 | 14,300 | 199,472 |
| 2009.11.19 | 14,500 | 600 |
+4.32% | 14,000 | 14,500 | 13,900 | 685,190 |
| 2009.11.18 | 13,900 | 100 |
-0.71% | 13,900 | 14,000 | 13,750 | 328,056 |
| 2009.11.17 | 14,000 | 300 |
-2.10% | 14,350 | 14,350 | 13,850 | 432,550 |
| 2009.11.16 | 14,300 | 450 |
-3.05% | 14,750 | 14,750 | 14,100 | 386,876 |
| 2009.11.13 | 14,750 | 100 |
-0.67% | 14,850 | 14,900 | 14,550 | 195,148 |
| 2009.11.12 | 14,850 |  0 |
0.00% | 14,800 | 15,000 | 14,750 | 203,766 |
| 2009.11.11 | 14,850 | 100 |
+0.68% | 14,900 | 14,900 | 14,600 | 280,960 |
| 2009.11.10 | 14,750 | 300 |
+2.08% | 14,700 | 14,800 | 14,500 | 405,314 |