Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.02.10 11,200 upward 50 +0.45% 11,200 11,200 11,150 764,908
2009.02.09 11,150 downward 100 -0.89% 11,350 11,400 10,800 1,131,379
2009.02.06 11,250 downward 250 -2.17% 11,650 11,750 11,000 987,924
2009.02.05 11,500 downward 300 -2.54% 11,800 11,800 11,200 1,336,385
2009.02.04 11,800 upward 400 +3.51% 11,850 11,850 11,800 2,222,941
2009.02.03 11,400 downward 150 -1.30% 11,750 11,800 11,250 1,073,092
2009.02.02 11,550 upward 350 +3.12% 11,600 11,600 11,550 1,079,136
2009.01.30 11,200 downward 50 -0.44% 11,050 11,400 10,850 950,112
2009.01.29 11,250 upward 500 +4.65% 10,800 11,700 10,600 2,993,247
2009.01.28 10,750 upward 450 +4.37% 10,650 10,850 10,400 747,107