- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.03.04 | 13,800 | 1,500 |
+12.20% | 13,950 | 14,000 | 13,950 | 10,305,271 |
| 2009.03.03 | 12,300 | 150 |
+1.23% | 12,300 | 12,300 | 12,200 | 5,518,865 |
| 2009.03.02 | 12,150 | 100 |
+0.83% | 12,200 | 12,200 | 12,200 | 5,066,623 |
| 2009.02.27 | 12,050 |  550 |
-4.37% | 12,600 | 13,050 | 11,850 | 7,256,866 |
| 2009.02.26 | 12,600 | 750 |
-5.62% | 12,550 | 12,650 | 12,550 | 10,244,498 |
| 2009.02.25 | 13,350 | 2,300 |
-14.70% | 16,100 | 16,250 | 13,350 | 6,429,454 |
| 2009.02.24 | 15,650 | 300 |
+1.95% | 15,700 | 15,750 | 15,700 | 7,020,151 |
| 2009.02.23 | 15,350 | 450 |
+3.02% | 15,250 | 15,500 | 14,250 | 7,109,134 |
| 2009.02.20 | 14,900 |  0 |
0.00% | 14,900 | 15,750 | 13,750 | 8,997,015 |
| 2009.02.19 | 14,900 | 300 |
-1.97% | 14,750 | 14,850 | 14,750 | 14,821,719 |