- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.03.15 | 18,900 | 100 |
+0.53% | 18,650 | 18,900 | 18,350 | 1,189,311 |
| 2010.03.12 | 18,800 |  200 |
-1.05% | 19,200 | 19,200 | 18,750 | 833,220 |
| 2010.03.11 | 19,000 | 150 |
-0.78% | 19,300 | 19,450 | 18,900 | 1,505,160 |
| 2010.03.10 | 19,150 | 300 |
+1.59% | 19,500 | 20,950 | 19,100 | 9,560,953 |
| 2010.03.09 | 18,850 | 50 |
-0.26% | 18,900 | 19,200 | 18,150 | 3,560,703 |
| 2010.03.08 | 18,900 | 100 |
+0.53% | 19,250 | 19,400 | 18,800 | 1,670,435 |
| 2010.03.05 | 18,800 | 450 |
+2.45% | 18,400 | 19,200 | 18,350 | 2,755,610 |
| 2010.03.04 | 18,350 | 350 |
+1.94% | 18,050 | 18,400 | 17,900 | 1,604,312 |
| 2010.03.03 | 18,000 | 50 |
-0.28% | 18,100 | 18,100 | 17,850 | 538,099 |
| 2010.03.02 | 18,050 | 150 |
+0.84% | 18,100 | 18,150 | 17,950 | 838,074 |