Price
171,700 downward
Celltrion  [068270]
Change
300 downward
Chg(%)
-0.17%
Trading 2025.09.12 15:30 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
292,830

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.12.07 13,950 upward 50 +0.36% 14,050 14,150 13,900 257,827
2009.12.04 13,900 upward 100 +0.72% 13,800 13,950 13,700 219,809
2009.12.03 13,800 upward 350 +2.60% 13,450 13,950 13,450 391,092
2009.12.02 13,450 steady 0 0.00% 13,500 13,550 13,350 337,036
2009.12.01 13,450 downward 150 -1.10% 13,550 13,600 13,150 264,559
2009.11.30 13,600 upward 150 +1.12% 13,600 13,650 13,100 497,785
2009.11.27 13,450 downward 600 -4.27% 13,950 13,950 13,100 586,256
2009.11.26 14,050 downward 50 -0.35% 14,250 14,300 14,000 181,907
2009.11.25 14,100 downward 50 -0.35% 14,300 14,300 13,950 181,907
2009.11.24 14,150 downward 150 -1.05% 14,300 14,400 14,050 176,784