Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.06.22 21,850 steady 0 0.00% 22,200 22,450 21,450 3,393,951
2010.06.21 21,850 upward 800 +3.80% 21,600 21,950 21,250 2,114,363
2010.06.18 21,050 downward 150 -0.71% 21,350 21,550 20,800 760,846
2010.06.17 21,200 upward 200 +0.95% 21,100 21,750 21,100 2,269,490
2010.06.16 21,000 downward 100 -0.47% 21,200 21,300 20,800 1,356,133
2010.06.15 21,100 upward 50 +0.24% 21,100 21,350 20,850 973,939
2010.06.14 21,050 upward 250 +1.20% 20,950 21,250 20,650 1,208,936
2010.06.11 20,800 upward 300 +1.46% 20,900 21,200 20,550 1,121,823
2010.06.10 20,500 upward 250 +1.23% 20,550 20,600 20,300 744,346
2010.06.09 20,250 upward 300 +1.50% 20,000 20,350 19,650 803,723