- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.12.15 | 35,100 | 400 |
+1.15% | 34,750 | 35,300 | 34,450 | 871,291 |
| 2010.12.14 | 34,700 |  150 |
-0.43% | 35,000 | 35,450 | 34,650 | 726,750 |
| 2010.12.13 | 34,850 | 200 |
+0.58% | 34,900 | 35,350 | 34,350 | 734,368 |
| 2010.12.10 | 34,650 | 450 |
-1.28% | 35,100 | 35,150 | 34,350 | 1,011,472 |
| 2010.12.09 | 35,100 | 100 |
+0.29% | 35,150 | 35,700 | 34,300 | 1,250,817 |
| 2010.12.08 | 35,000 | 200 |
+0.57% | 35,000 | 35,850 | 34,700 | 1,853,159 |
| 2010.12.07 | 34,800 | 1,200 |
+3.57% | 33,600 | 34,900 | 32,200 | 2,268,966 |
| 2010.12.06 | 33,600 |  0 |
0.00% | 34,200 | 34,250 | 33,300 | 818,072 |
| 2010.12.03 | 33,600 | 100 |
-0.30% | 34,000 | 34,750 | 33,350 | 1,552,634 |
| 2010.12.02 | 33,700 | 900 |
+2.74% | 33,400 | 34,250 | 33,100 | 1,688,509 |