- Price
- 220,000
- Celltrion [068270]
- Change
- 2,500
- Chg(%)
- +1.15%
Trading 2026.02.06 15:30 Base
- Open(￦)
- 212,000
- High(￦)
- 220,000
- Low(￦)
- 208,000
- Volume
- 985,982
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.03.31 | 19,850 |  150 |
-0.75% | 20,100 | 20,150 | 19,650 | 763,586 |
| 2010.03.30 | 20,000 |  0 |
0.00% | 20,250 | 20,300 | 19,850 | 1,100,511 |
| 2010.03.29 | 20,000 | 400 |
+2.04% | 19,600 | 20,250 | 19,500 | 2,698,739 |
| 2010.03.26 | 19,600 | 450 |
+2.35% | 19,200 | 19,650 | 19,000 | 1,010,030 |
| 2010.03.25 | 19,150 | 150 |
-0.78% | 19,300 | 19,500 | 19,000 | 567,872 |
| 2010.03.24 | 19,300 | 300 |
-1.53% | 19,900 | 19,950 | 19,300 | 928,532 |
| 2010.03.23 | 19,600 | 150 |
+0.77% | 19,950 | 20,050 | 19,400 | 1,792,636 |
| 2010.03.22 | 19,450 | 550 |
+2.91% | 19,050 | 19,450 | 18,900 | 1,638,356 |
| 2010.03.19 | 18,900 | 50 |
-0.26% | 18,950 | 19,050 | 18,750 | 553,494 |
| 2010.03.18 | 18,950 | 250 |
-1.30% | 19,200 | 19,200 | 18,750 | 843,860 |