Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.01.09 11,500 downward 200 -1.71% 11,900 12,150 11,500 1,090,164
2009.01.08 11,700 upward 200 +1.74% 11,700 11,700 11,700 1,529,343
2009.01.07 11,500 upward 650 +5.99% 11,050 12,350 10,750 4,594,204
2009.01.06 10,850 upward 600 +5.85% 10,350 10,900 10,250 2,953,553
2009.01.05 10,250 upward 150 +1.49% 10,400 10,700 10,000 2,828,856
2009.01.02 10,100 upward 200 +2.02% 9,900 10,250 9,620 1,405,379
2008.12.30 9,900 downward 250 -2.46% 10,050 10,150 9,760 1,422,649
2008.12.29 10,150 upward 170 +1.70% 10,100 10,350 9,560 1,768,173
2008.12.26 9,980 downward 120 -1.19% 10,050 10,050 10,050 2,365,290
2008.12.24 10,100 downward 200 -1.94% 10,250 10,550 9,660 3,962,313