Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.03.10 14,100 downward 1,600 -10.19% 14,050 14,100 14,050 8,736,397
2009.03.09 15,700 upward 1,200 +8.28% 15,650 15,950 15,150 9,375,234
2009.03.06 14,500 upward 800 +5.84% 13,500 15,100 13,450 10,978,997
2009.03.05 13,700 downward 100 -0.72% 13,800 13,900 13,800 9,876,734
2009.03.04 13,800 upward 1,500 +12.20% 13,950 14,000 13,950 10,305,271
2009.03.03 12,300 upward 150 +1.23% 12,300 12,300 12,200 5,518,865
2009.03.02 12,150 upward 100 +0.83% 12,200 12,200 12,200 5,066,623
2009.02.27 12,050 downward 550 -4.37% 12,600 13,050 11,850 7,256,866
2009.02.26 12,600 downward 750 -5.62% 12,550 12,650 12,550 10,244,498
2009.02.25 13,350 downward 2,300 -14.70% 16,100 16,250 13,350 6,429,454