Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(₩)
174,000
High(₩)
178,800
Low(₩)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2009.04.01 16,450 upward 350 +2.17% 16,200 16,500 15,600 4,443,155
2009.03.31 16,100 downward 200 -1.23% 16,800 17,200 15,850 6,512,093
2009.03.30 16,300 upward 600 +3.82% 16,150 17,050 16,100 10,013,325
2009.03.27 15,700 upward 250 +1.62% 15,700 16,450 15,350 7,950,501
2009.03.26 15,450 steady 0 0.00% 15,800 16,050 15,400 4,199,787
2009.03.25 15,450 upward 150 +0.98% 15,400 15,600 14,700 4,455,354
2009.03.24 15,300 upward 950 +6.62% 14,700 16,250 14,350 11,777,767
2009.03.23 14,350 upward 400 +2.87% 14,050 14,450 14,000 2,326,503
2009.03.20 13,950 upward 200 +1.45% 13,800 14,000 13,600 1,388,380
2009.03.19 13,750 downward 750 -5.17% 14,300 14,500 13,600 3,387,773