Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.05.28 20,900 upward 900 +4.50% 20,450 21,200 20,350 2,579,467
2010.05.27 20,000 upward 400 +2.04% 19,300 20,000 19,050 1,183,538
2010.05.26 19,600 upward 400 +2.08% 19,350 19,650 18,750 1,547,448
2010.05.25 19,200 downward 1,400 -6.80% 20,150 20,300 19,050 2,211,822
2010.05.24 20,600 upward 100 +0.49% 19,900 20,600 19,450 2,064,662
2010.05.20 20,500 downward 1,550 -7.03% 22,150 22,300 20,050 2,895,256
2010.05.19 22,050 upward 250 +1.15% 21,750 22,150 21,400 2,155,765
2010.05.18 21,800 upward 300 +1.40% 21,700 22,000 20,550 2,658,367
2010.05.17 21,500 downward 650 -2.93% 21,800 22,300 21,100 2,060,983
2010.05.14 22,150 upward 150 +0.68% 22,000 22,150 21,450 2,147,861