- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.01.19 | 11,650 | 250 |
+2.19% | 11,800 | 11,950 | 11,300 | 1,384,597 |
| 2009.01.16 | 11,400 | 650 |
+6.05% | 10,900 | 11,400 | 10,650 | 1,585,444 |
| 2009.01.15 | 10,750 |  400 |
-3.59% | 10,600 | 11,400 | 10,350 | 1,694,760 |
| 2009.01.14 | 11,150 |  0 |
0.00% | 11,250 | 11,250 | 11,200 | 654,456 |
| 2009.01.13 | 11,150 | 350 |
+3.24% | 11,150 | 11,150 | 11,100 | 1,310,721 |
| 2009.01.12 | 10,800 | 700 |
-6.09% | 11,300 | 11,500 | 10,700 | 1,083,555 |
| 2009.01.09 | 11,500 | 200 |
-1.71% | 11,900 | 12,150 | 11,500 | 1,090,164 |
| 2009.01.08 | 11,700 | 200 |
+1.74% | 11,700 | 11,700 | 11,700 | 1,529,343 |
| 2009.01.07 | 11,500 | 650 |
+5.99% | 11,050 | 12,350 | 10,750 | 4,594,204 |
| 2009.01.06 | 10,850 | 600 |
+5.85% | 10,350 | 10,900 | 10,250 | 2,953,553 |