Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.01.28 16,400 upward 150 +0.92% 16,450 16,550 15,850 531,454
2010.01.27 16,250 upward 200 +1.25% 16,300 16,550 16,100 915,108
2010.01.26 16,050 downward 550 -3.31% 16,500 16,800 15,750 734,232
2010.01.25 16,600 downward 400 -2.35% 16,550 17,050 16,350 750,303
2010.01.22 17,000 downward 300 -1.73% 17,150 17,200 16,650 752,376
2010.01.21 17,300 upward 300 +1.76% 16,950 17,400 16,450 1,220,300
2010.01.20 17,000 downward 200 -1.16% 17,350 17,700 16,900 1,333,729
2010.01.19 17,200 upward 250 +1.47% 17,450 17,750 16,900 1,672,645
2010.01.18 16,950 downward 200 -1.17% 17,250 18,450 16,850 4,075,721
2010.01.15 17,150 upward 1,600 +10.29% 15,850 17,600 15,850 4,771,802