Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.12.23 10,300 upward 410 +4.15% 10,200 10,200 10,150 5,980,883
2008.12.22 9,890 upward 1,290 +15.00% 8,740 9,890 8,640 4,772,349
2008.12.19 8,600 upward 60 +0.70% 8,600 8,600 8,600 916,978
2008.12.18 8,540 upward 90 +1.07% 8,530 8,650 7,950 1,243,952
2008.12.17 8,450 downward 200 -2.31% 8,760 8,800 8,310 1,443,074
2008.12.16 8,650 upward 50 +0.58% 8,550 8,970 8,320 1,016,215
2008.12.15 8,600 upward 600 +7.50% 8,400 8,720 8,350 1,505,428
2008.12.12 8,000 upward 260 +3.36% 7,630 8,380 7,580 2,696,106
2008.12.11 7,740 downward 160 -2.03% 7,980 7,980 7,740 766,147
2008.12.10 7,900 upward 300 +3.95% 7,710 7,950 7,520 1,490,931