- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.11.25 | 6,320 |  220 |
+3.61% | 6,670 | 6,680 | 6,150 | 887,926 |
| 2008.11.24 | 6,100 | 360 |
-5.57% | 6,420 | 6,700 | 6,100 | 674,895 |
| 2008.11.21 | 6,460 | 160 |
+2.54% | 6,020 | 6,560 | 5,760 | 737,294 |
| 2008.11.20 | 6,300 | 580 |
-8.43% | 6,300 | 6,300 | 6,200 | 928,702 |
| 2008.11.19 | 6,880 | 130 |
+1.93% | 6,850 | 7,190 | 6,630 | 3,075,576 |
| 2008.11.18 | 6,750 | 170 |
+2.58% | 6,730 | 6,730 | 6,700 | 2,335,853 |
| 2008.11.17 | 6,580 | 150 |
-2.23% | 6,470 | 6,690 | 6,410 | 294,260 |
| 2008.11.14 | 6,730 | 300 |
+4.67% | 7,000 | 7,040 | 6,640 | 441,426 |
| 2008.11.13 | 6,430 | 590 |
-8.40% | 6,620 | 6,700 | 6,000 | 617,803 |
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |