Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.12.17 | 8,450 | 200 | -2.31% | 8,760 | 8,800 | 8,310 | 1,443,074 |
2008.12.16 | 8,650 | 50 | +0.58% | 8,550 | 8,970 | 8,320 | 1,016,215 |
2008.12.15 | 8,600 | 600 | +7.50% | 8,400 | 8,720 | 8,350 | 1,505,428 |
2008.12.12 | 8,000 | 260 | +3.36% | 7,630 | 8,380 | 7,580 | 2,696,106 |
2008.12.11 | 7,740 | 160 | -2.03% | 7,980 | 7,980 | 7,740 | 766,147 |
2008.12.10 | 7,900 | 300 | +3.95% | 7,710 | 7,950 | 7,520 | 1,490,931 |
2008.12.09 | 7,600 | 300 | +4.11% | 7,510 | 7,900 | 7,380 | 2,795,915 |
2008.12.08 | 7,300 | 660 | +9.94% | 6,880 | 7,490 | 6,800 | 3,400,444 |
2008.12.05 | 6,640 | 70 | +1.07% | 6,640 | 6,650 | 6,640 | 494,753 |
2008.12.04 | 6,570 | 240 | -3.52% | 6,900 | 7,000 | 6,510 | 612,777 |