Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(₩)
174,000
High(₩)
178,800
Low(₩)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.12.17 8,450 downward 200 -2.31% 8,760 8,800 8,310 1,443,074
2008.12.16 8,650 upward 50 +0.58% 8,550 8,970 8,320 1,016,215
2008.12.15 8,600 upward 600 +7.50% 8,400 8,720 8,350 1,505,428
2008.12.12 8,000 upward 260 +3.36% 7,630 8,380 7,580 2,696,106
2008.12.11 7,740 downward 160 -2.03% 7,980 7,980 7,740 766,147
2008.12.10 7,900 upward 300 +3.95% 7,710 7,950 7,520 1,490,931
2008.12.09 7,600 upward 300 +4.11% 7,510 7,900 7,380 2,795,915
2008.12.08 7,300 upward 660 +9.94% 6,880 7,490 6,800 3,400,444
2008.12.05 6,640 upward 70 +1.07% 6,640 6,650 6,640 494,753
2008.12.04 6,570 downward 240 -3.52% 6,900 7,000 6,510 612,777