- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.12.29 | 14,900 | 300 |
+2.05% | 14,800 | 14,900 | 14,650 | 215,452 |
| 2009.12.28 | 14,600 |  550 |
-3.63% | 15,150 | 15,150 | 14,550 | 357,700 |
| 2009.12.24 | 15,150 | 100 |
-0.66% | 15,200 | 15,300 | 14,950 | 375,368 |
| 2009.12.23 | 15,250 | 50 |
-0.33% | 15,350 | 15,450 | 15,050 | 295,572 |
| 2009.12.22 | 15,300 | 50 |
+0.33% | 15,250 | 15,500 | 15,100 | 470,130 |
| 2009.12.21 | 15,250 |  0 |
0.00% | 15,100 | 15,350 | 14,900 | 466,326 |
| 2009.12.18 | 15,250 | 150 |
-0.97% | 15,250 | 15,250 | 15,000 | 327,575 |
| 2009.12.17 | 15,400 | 100 |
-0.65% | 15,550 | 15,600 | 15,300 | 377,888 |
| 2009.12.16 | 15,500 | 450 |
+2.99% | 15,150 | 15,500 | 15,050 | 624,818 |
| 2009.12.15 | 15,050 | 100 |
+0.67% | 15,050 | 15,550 | 14,850 | 1,167,825 |