- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.11.30 | 13,600 | 150 |
+1.12% | 13,600 | 13,650 | 13,100 | 497,785 |
| 2009.11.27 | 13,450 |  600 |
-4.27% | 13,950 | 13,950 | 13,100 | 586,256 |
| 2009.11.26 | 14,050 | 50 |
-0.35% | 14,250 | 14,300 | 14,000 | 181,907 |
| 2009.11.25 | 14,100 | 50 |
-0.35% | 14,300 | 14,300 | 13,950 | 181,907 |
| 2009.11.24 | 14,150 | 150 |
-1.05% | 14,300 | 14,400 | 14,050 | 176,784 |
| 2009.11.23 | 14,300 | 250 |
-1.72% | 14,500 | 14,500 | 14,200 | 260,030 |
| 2009.11.20 | 14,550 | 50 |
+0.34% | 14,450 | 14,550 | 14,300 | 199,472 |
| 2009.11.19 | 14,500 | 600 |
+4.32% | 14,000 | 14,500 | 13,900 | 685,190 |
| 2009.11.18 | 13,900 | 100 |
-0.71% | 13,900 | 14,000 | 13,750 | 328,056 |
| 2009.11.17 | 14,000 | 300 |
-2.10% | 14,350 | 14,350 | 13,850 | 432,550 |