- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.11.19 | 6,880 | 130 |
+1.93% | 6,850 | 7,190 | 6,630 | 3,075,576 |
| 2008.11.18 | 6,750 | 170 |
+2.58% | 6,730 | 6,730 | 6,700 | 2,335,853 |
| 2008.11.17 | 6,580 |  150 |
-2.23% | 6,470 | 6,690 | 6,410 | 294,260 |
| 2008.11.14 | 6,730 | 300 |
+4.67% | 7,000 | 7,040 | 6,640 | 441,426 |
| 2008.11.13 | 6,430 | 590 |
-8.40% | 6,620 | 6,700 | 6,000 | 617,803 |
| 2008.11.12 | 7,020 | 130 |
-1.82% | 6,900 | 7,120 | 6,780 | 597,221 |
| 2008.11.11 | 7,150 | 470 |
-6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
| 2008.11.10 | 7,620 | 410 |
+5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |
| 2008.11.07 | 7,210 | 380 |
+5.56% | 6,400 | 7,210 | 6,220 | 1,144,024 |
| 2008.11.06 | 6,830 | 950 |
-12.21% | 6,750 | 6,750 | 6,750 | 1,386,147 |