Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.10.28 | 6,280 | 20 | -0.32% | 5,360 | 6,510 | 5,360 | 786,299 |
2008.10.27 | 6,300 | 50 | +0.80% | 6,800 | 6,800 | 5,410 | 649,417 |
2008.10.24 | 6,250 | 1,100 | -14.97% | 6,250 | 6,250 | 6,250 | 1,009,736 |
2008.10.23 | 7,350 | 50 | -0.68% | 7,280 | 7,280 | 7,280 | 2,613,969 |
2008.10.22 | 7,400 | 100 | +1.37% | 7,200 | 7,600 | 7,020 | 827,137 |
2008.10.21 | 7,300 | 130 | -1.75% | 7,470 | 7,650 | 7,110 | 480,466 |
2008.10.20 | 7,430 | 30 | -0.40% | 7,450 | 7,450 | 7,450 | 615,234 |
2008.10.17 | 7,460 | 40 | -0.53% | 7,800 | 8,240 | 7,180 | 1,718,172 |
2008.10.16 | 7,500 | 350 | -4.46% | 7,360 | 7,360 | 7,360 | 4,318,692 |
2008.10.15 | 7,850 | 160 | -2.00% | 8,120 | 8,200 | 7,690 | 632,677 |