Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.10.28 6,280 downward 20 -0.32% 5,360 6,510 5,360 786,299
2008.10.27 6,300 upward 50 +0.80% 6,800 6,800 5,410 649,417
2008.10.24 6,250 downward 1,100 -14.97% 6,250 6,250 6,250 1,009,736
2008.10.23 7,350 downward 50 -0.68% 7,280 7,280 7,280 2,613,969
2008.10.22 7,400 upward 100 +1.37% 7,200 7,600 7,020 827,137
2008.10.21 7,300 downward 130 -1.75% 7,470 7,650 7,110 480,466
2008.10.20 7,430 downward 30 -0.40% 7,450 7,450 7,450 615,234
2008.10.17 7,460 downward 40 -0.53% 7,800 8,240 7,180 1,718,172
2008.10.16 7,500 downward 350 -4.46% 7,360 7,360 7,360 4,318,692
2008.10.15 7,850 downward 160 -2.00% 8,120 8,200 7,690 632,677