- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.12.09 | 7,600 |  300 |
+4.11% | 7,510 | 7,900 | 7,380 | 2,795,915 |
| 2008.12.08 | 7,300 | 660 |
+9.94% | 6,880 | 7,490 | 6,800 | 3,400,444 |
| 2008.12.05 | 6,640 | 70 |
+1.07% | 6,640 | 6,650 | 6,640 | 494,753 |
| 2008.12.04 | 6,570 | 240 |
-3.52% | 6,900 | 7,000 | 6,510 | 612,777 |
| 2008.12.03 | 6,810 | 290 |
+4.45% | 6,800 | 6,810 | 6,800 | 1,411,575 |
| 2008.12.02 | 6,520 | 110 |
-1.66% | 6,370 | 6,580 | 6,270 | 485,115 |
| 2008.12.01 | 6,630 | 80 |
-1.19% | 6,740 | 6,820 | 6,560 | 445,564 |
| 2008.11.28 | 6,710 | 110 |
-1.61% | 6,730 | 6,730 | 6,730 | 533,573 |
| 2008.11.27 | 6,820 | 110 |
+1.64% | 6,920 | 6,950 | 6,610 | 887,411 |
| 2008.11.26 | 6,710 | 390 |
+6.17% | 6,370 | 7,020 | 6,350 | 2,091,747 |