- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.01.05 | 10,250 | 150 |
+1.49% | 10,400 | 10,700 | 10,000 | 2,828,856 |
| 2009.01.02 | 10,100 | 200 |
+2.02% | 9,900 | 10,250 | 9,620 | 1,405,379 |
| 2008.12.30 | 9,900 |  250 |
-2.46% | 10,050 | 10,150 | 9,760 | 1,422,649 |
| 2008.12.29 | 10,150 | 170 |
+1.70% | 10,100 | 10,350 | 9,560 | 1,768,173 |
| 2008.12.26 | 9,980 | 120 |
-1.19% | 10,050 | 10,050 | 10,050 | 2,365,290 |
| 2008.12.24 | 10,100 | 200 |
-1.94% | 10,250 | 10,550 | 9,660 | 3,962,313 |
| 2008.12.23 | 10,300 | 410 |
+4.15% | 10,200 | 10,200 | 10,150 | 5,980,883 |
| 2008.12.22 | 9,890 | 1,290 |
+15.00% | 8,740 | 9,890 | 8,640 | 4,772,349 |
| 2008.12.19 | 8,600 | 60 |
+0.70% | 8,600 | 8,600 | 8,600 | 916,978 |
| 2008.12.18 | 8,540 | 90 |
+1.07% | 8,530 | 8,650 | 7,950 | 1,243,952 |