- Price
- 171,700
- Celltrion [068270]
- Change
- 300
- Chg(%)
- -0.17%
Trading 2025.09.12 14:54 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 197,134
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.10.12 | 15,600 |  100 |
+0.65% | 15,800 | 15,850 | 15,250 | 563,897 |
| 2009.10.09 | 15,500 | 150 |
-0.96% | 15,550 | 16,200 | 15,250 | 3,755,211 |
| 2009.10.08 | 15,650 | 500 |
+3.30% | 15,200 | 15,650 | 14,900 | 748,769 |
| 2009.10.07 | 15,150 | 650 |
+4.48% | 14,600 | 15,400 | 14,500 | 994,733 |
| 2009.10.06 | 14,500 | 200 |
-1.36% | 14,900 | 14,900 | 14,250 | 449,601 |
| 2009.10.05 | 14,700 | 200 |
+1.38% | 14,150 | 14,950 | 14,100 | 819,234 |
| 2009.10.01 | 14,500 | 1,000 |
-6.45% | 15,500 | 15,550 | 14,350 | 816,770 |
| 2009.09.30 | 15,500 | 250 |
+1.64% | 15,300 | 15,650 | 15,250 | 558,429 |
| 2009.09.29 | 15,250 | 200 |
-1.29% | 15,600 | 15,700 | 15,200 | 541,329 |
| 2009.09.28 | 15,450 | 600 |
-3.74% | 15,950 | 16,000 | 15,450 | 639,295 |