Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.05.24 20,600 upward 100 +0.49% 19,900 20,600 19,450 2,064,662
2010.05.20 20,500 downward 1,550 -7.03% 22,150 22,300 20,050 2,895,256
2010.05.19 22,050 upward 250 +1.15% 21,750 22,150 21,400 2,155,765
2010.05.18 21,800 upward 300 +1.40% 21,700 22,000 20,550 2,658,367
2010.05.17 21,500 downward 650 -2.93% 21,800 22,300 21,100 2,060,983
2010.05.14 22,150 upward 150 +0.68% 22,000 22,150 21,450 2,147,861
2010.05.13 22,000 upward 1,400 +6.80% 21,100 22,150 20,850 4,522,156
2010.05.12 20,600 downward 950 -4.41% 20,400 21,000 20,200 8,017,309
2010.05.11 21,550 downward 800 -3.58% 22,500 23,150 19,450 4,367,724
2010.05.10 22,350 downward 200 -0.89% 22,500 22,600 22,100 1,820,306