Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.04.22 19,950 upward 1,050 +5.56% 19,000 19,950 18,900 2,862,332
2010.04.21 18,900 steady 0 0.00% 18,900 19,100 18,700 670,695
2010.04.20 18,900 upward 50 +0.27% 18,950 19,000 18,600 526,638
2010.04.19 18,850 downward 350 -1.82% 18,950 19,000 18,650 426,943
2010.04.16 19,200 upward 50 +0.26% 19,000 19,250 18,950 368,634
2010.04.15 19,150 downward 250 -1.29% 19,450 19,500 19,000 469,454
2010.04.14 19,400 upward 350 +1.84% 19,150 19,600 19,100 705,718
2010.04.13 19,050 upward 400 +2.14% 18,700 19,100 18,650 551,784
2010.04.12 18,650 downward 200 -1.06% 18,750 18,900 18,550 422,642
2010.04.09 18,850 downward 350 -1.82% 19,250 19,250 18,750 582,140