Price
171,800 downward
Celltrion  [068270]
Change
200 downward
Chg(%)
-0.12%
Trading 2025.09.12 14:50 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
195,157

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.09.11 16,150 downward 200 -1.22% 16,350 16,500 16,150 611,386
2009.09.10 16,350 downward 50 -0.30% 16,450 16,600 16,250 533,271
2009.09.09 16,400 downward 200 -1.20% 16,700 16,900 16,350 700,039
2009.09.08 16,600 upward 400 +2.47% 16,400 16,600 16,150 795,025
2009.09.07 16,200 downward 200 -1.22% 16,500 16,500 16,100 614,491
2009.09.04 16,400 downward 50 -0.30% 16,600 16,650 16,250 687,005
2009.09.03 16,450 downward 50 -0.30% 16,600 17,050 16,450 1,034,249
2009.09.02 16,500 downward 250 -1.49% 16,700 17,100 16,500 1,206,804
2009.09.01 16,750 downward 100 -0.59% 17,200 17,550 16,750 2,899,083
2009.08.31 16,850 downward 650 -3.71% 17,550 17,550 16,850 1,050,077