- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.12.03 | 6,810 | 290 |
+4.45% | 6,800 | 6,810 | 6,800 | 1,411,575 |
| 2008.12.02 | 6,520 |  110 |
-1.66% | 6,370 | 6,580 | 6,270 | 485,115 |
| 2008.12.01 | 6,630 | 80 |
-1.19% | 6,740 | 6,820 | 6,560 | 445,564 |
| 2008.11.28 | 6,710 | 110 |
-1.61% | 6,730 | 6,730 | 6,730 | 533,573 |
| 2008.11.27 | 6,820 | 110 |
+1.64% | 6,920 | 6,950 | 6,610 | 887,411 |
| 2008.11.26 | 6,710 | 390 |
+6.17% | 6,370 | 7,020 | 6,350 | 2,091,747 |
| 2008.11.25 | 6,320 | 220 |
+3.61% | 6,670 | 6,680 | 6,150 | 887,926 |
| 2008.11.24 | 6,100 | 360 |
-5.57% | 6,420 | 6,700 | 6,100 | 674,895 |
| 2008.11.21 | 6,460 | 160 |
+2.54% | 6,020 | 6,560 | 5,760 | 737,294 |
| 2008.11.20 | 6,300 | 580 |
-8.43% | 6,300 | 6,300 | 6,200 | 928,702 |