Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.11.11 | 7,150 | 470 | -6.17% | 7,500 | 7,540 | 7,090 | 880,163 |
2008.11.10 | 7,620 | 410 | +5.69% | 7,610 | 7,610 | 7,610 | 2,304,873 |
2008.11.07 | 7,210 | 380 | +5.56% | 6,400 | 7,210 | 6,220 | 1,144,024 |
2008.11.06 | 6,830 | 950 | -12.21% | 6,750 | 6,750 | 6,750 | 1,386,147 |
2008.11.05 | 7,780 | 350 | +4.71% | 7,650 | 8,440 | 7,120 | 3,514,380 |
2008.11.04 | 7,430 | 820 | +12.41% | 6,890 | 7,520 | 6,800 | 1,509,562 |
2008.11.03 | 6,610 | 570 | +9.44% | 6,690 | 6,690 | 6,690 | 1,177,643 |
2008.10.31 | 6,040 | 60 | -0.98% | 6,200 | 6,250 | 5,860 | 564,714 |
2008.10.30 | 6,100 | 760 | +14.23% | 5,690 | 6,100 | 5,390 | 747,923 |
2008.10.29 | 5,340 | 940 | -14.97% | 5,340 | 5,340 | 5,340 | 959,676 |