Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.01 15,650 downward 300 -1.88% 15,850 16,050 15,350 457,993
2010.01.29 15,950 downward 450 -2.74% 16,100 16,100 15,600 558,733
2010.01.28 16,400 upward 150 +0.92% 16,450 16,550 15,850 531,454
2010.01.27 16,250 upward 200 +1.25% 16,300 16,550 16,100 915,108
2010.01.26 16,050 downward 550 -3.31% 16,500 16,800 15,750 734,232
2010.01.25 16,600 downward 400 -2.35% 16,550 17,050 16,350 750,303
2010.01.22 17,000 downward 300 -1.73% 17,150 17,200 16,650 752,376
2010.01.21 17,300 upward 300 +1.76% 16,950 17,400 16,450 1,220,300
2010.01.20 17,000 downward 200 -1.16% 17,350 17,700 16,900 1,333,729
2010.01.19 17,200 upward 250 +1.47% 17,450 17,750 16,900 1,672,645