Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.11.11 7,150 downward 470 -6.17% 7,500 7,540 7,090 880,163
2008.11.10 7,620 upward 410 +5.69% 7,610 7,610 7,610 2,304,873
2008.11.07 7,210 upward 380 +5.56% 6,400 7,210 6,220 1,144,024
2008.11.06 6,830 downward 950 -12.21% 6,750 6,750 6,750 1,386,147
2008.11.05 7,780 upward 350 +4.71% 7,650 8,440 7,120 3,514,380
2008.11.04 7,430 upward 820 +12.41% 6,890 7,520 6,800 1,509,562
2008.11.03 6,610 upward 570 +9.44% 6,690 6,690 6,690 1,177,643
2008.10.31 6,040 downward 60 -0.98% 6,200 6,250 5,860 564,714
2008.10.30 6,100 upward 760 +14.23% 5,690 6,100 5,390 747,923
2008.10.29 5,340 downward 940 -14.97% 5,340 5,340 5,340 959,676