- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.09.29 | 8,060 |  200 |
+2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
| 2008.09.26 | 7,860 | 280 |
-3.44% | 8,200 | 8,320 | 7,860 | 950,133 |
| 2008.09.25 | 8,140 | 510 |
-5.90% | 8,650 | 9,150 | 7,600 | 1,753,719 |
| 2008.09.24 | 8,650 | 1,500 |
-14.78% | 8,650 | 8,650 | 8,650 | 1,915,504 |
| 2008.09.23 | 10,150 | 1,250 |
-10.96% | 10,100 | 10,100 | 10,100 | 543,477 |
| 2008.09.22 | 11,400 | 450 |
-3.80% | 12,050 | 12,950 | 10,850 | 963,839 |
| 2008.09.19 | 11,850 | 350 |
+3.04% | 11,900 | 11,950 | 11,350 | 114,223 |
| 2008.09.18 | 11,500 | 250 |
-2.13% | 11,350 | 11,700 | 11,250 | 33,516 |
| 2008.09.17 | 11,750 | 450 |
+3.98% | 11,750 | 12,000 | 11,500 | 31,136 |
| 2008.09.16 | 11,300 | 1,000 |
-8.13% | 11,000 | 12,150 | 10,500 | 99,540 |