Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.03.11 19,000 downward 150 -0.78% 19,300 19,450 18,900 1,505,160
2010.03.10 19,150 upward 300 +1.59% 19,500 20,950 19,100 9,560,953
2010.03.09 18,850 downward 50 -0.26% 18,900 19,200 18,150 3,560,703
2010.03.08 18,900 upward 100 +0.53% 19,250 19,400 18,800 1,670,435
2010.03.05 18,800 upward 450 +2.45% 18,400 19,200 18,350 2,755,610
2010.03.04 18,350 upward 350 +1.94% 18,050 18,400 17,900 1,604,312
2010.03.03 18,000 downward 50 -0.28% 18,100 18,100 17,850 538,099
2010.03.02 18,050 upward 150 +0.84% 18,100 18,150 17,950 838,074
2010.02.26 17,900 upward 300 +1.70% 17,600 17,900 17,400 332,768
2010.02.25 17,600 downward 150 -0.85% 17,850 17,950 17,400 446,771