- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.10.22 | 7,400 | 100 |
+1.37% | 7,200 | 7,600 | 7,020 | 827,137 |
| 2008.10.21 | 7,300 |  130 |
-1.75% | 7,470 | 7,650 | 7,110 | 480,466 |
| 2008.10.20 | 7,430 | 30 |
-0.40% | 7,450 | 7,450 | 7,450 | 615,234 |
| 2008.10.17 | 7,460 | 40 |
-0.53% | 7,800 | 8,240 | 7,180 | 1,718,172 |
| 2008.10.16 | 7,500 | 350 |
-4.46% | 7,360 | 7,360 | 7,360 | 4,318,692 |
| 2008.10.15 | 7,850 | 160 |
-2.00% | 8,120 | 8,200 | 7,690 | 632,677 |
| 2008.10.14 | 8,010 | 20 |
+0.25% | 8,010 | 8,010 | 8,010 | 996,441 |
| 2008.10.13 | 7,990 | 540 |
+7.25% | 7,800 | 8,200 | 7,770 | 1,587,781 |
| 2008.10.10 | 7,450 | 210 |
-2.74% | 7,270 | 7,470 | 6,670 | 1,047,134 |
| 2008.10.09 | 7,660 | 360 |
+4.93% | 7,800 | 8,250 | 7,340 | 3,438,204 |