Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.09.23 10,150 downward 1,250 -10.96% 10,100 10,100 10,100 543,477
2008.09.22 11,400 downward 450 -3.80% 12,050 12,950 10,850 963,839
2008.09.19 11,850 upward 350 +3.04% 11,900 11,950 11,350 114,223
2008.09.18 11,500 downward 250 -2.13% 11,350 11,700 11,250 33,516
2008.09.17 11,750 upward 450 +3.98% 11,750 12,000 11,500 31,136
2008.09.16 11,300 downward 1,000 -8.13% 11,000 12,150 10,500 99,540
2008.09.12 12,300 steady 0 0.00% 12,150 12,450 12,000 65,734
2008.09.11 12,300 downward 150 -1.20% 12,500 12,500 11,950 51,596
2008.09.10 12,450 upward 150 +1.22% 12,550 12,750 12,200 82,753
2008.09.09 12,300 upward 150 +1.23% 12,550 12,750 11,950 160,216