Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.08.29 | 12,250 | 200 | -1.61% | 12,750 | 12,850 | 12,150 | 100,477 |
2008.08.28 | 12,450 | 50 | +0.40% | 12,500 | 12,500 | 12,500 | 439,978 |
2008.08.27 | 12,400 | 200 | +1.64% | 12,450 | 12,950 | 12,200 | 228,535 |
2008.08.26 | 12,200 | 300 | +2.52% | 12,050 | 12,050 | 12,050 | 83,473 |
2008.08.25 | 11,900 | 550 | -4.42% | 11,900 | 11,900 | 11,900 | 330,137 |
2008.08.22 | 12,450 | 1,350 | +12.16% | 11,000 | 12,750 | 10,250 | 373,872 |
2008.08.21 | 11,100 | 750 | -6.33% | 11,500 | 11,700 | 11,100 | 75,735 |
2008.08.20 | 11,850 | 550 | -4.44% | 12,200 | 12,250 | 11,600 | 102,239 |
2008.08.19 | 12,400 | 400 | +3.33% | 12,400 | 12,400 | 12,400 | 174,175 |
2008.08.18 | 12,000 | 1,200 | -9.09% | 12,000 | 12,000 | 12,000 | 235,948 |