- Price
- 171,350
- Celltrion [068270]
- Change
- 650
- Chg(%)
- -0.38%
Trading 2025.09.12 09:53 Base
- Open(￦)
- 172,000
- High(￦)
- 172,200
- Low(￦)
- 170,400
- Volume
- 51,188
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.06.19 | 17,750 |  200 |
+1.14% | 17,800 | 18,250 | 17,500 | 1,195,127 |
| 2009.06.18 | 17,550 | 50 |
+0.29% | 17,900 | 18,300 | 17,450 | 1,621,360 |
| 2009.06.17 | 17,500 | 500 |
-2.78% | 17,900 | 17,950 | 17,400 | 1,031,874 |
| 2009.06.16 | 18,000 | 250 |
-1.37% | 17,900 | 18,200 | 17,850 | 746,663 |
| 2009.06.15 | 18,250 | 500 |
-2.67% | 18,800 | 18,850 | 18,200 | 674,009 |
| 2009.06.12 | 18,750 | 100 |
-0.53% | 18,900 | 19,050 | 18,550 | 814,688 |
| 2009.06.11 | 18,850 | 400 |
+2.17% | 18,300 | 19,000 | 18,200 | 1,280,723 |
| 2009.06.10 | 18,450 |  0 |
0.00% | 18,300 | 18,500 | 18,000 | 872,547 |
| 2009.06.09 | 18,450 | 100 |
+0.54% | 18,200 | 18,600 | 17,950 | 1,420,338 |
| 2009.06.08 | 18,350 | 650 |
-3.42% | 19,000 | 19,000 | 18,300 | 1,158,623 |