- Price
- 176,800
- Celltrion [068270]
- Change
- 3,300
- Chg(%)
- +1.90%
Trading 2024.11.25 15:30 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 649,299
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.09.08 | 12,150 | 450 |
+3.85% | 11,700 | 12,300 | 11,700 | 47,627 |
| 2008.09.05 | 11,700 |  0 |
0.00% | 11,350 | 11,800 | 11,150 | 35,477 |
| 2008.09.04 | 11,700 | 500 |
+4.46% | 10,800 | 11,900 | 10,800 | 56,843 |
| 2008.09.03 | 11,200 | 500 |
+4.67% | 10,500 | 11,350 | 10,500 | 39,611 |
| 2008.09.02 | 10,700 |  300 |
-2.73% | 10,450 | 11,400 | 10,450 | 59,348 |
| 2008.09.01 | 11,000 | 1,250 |
-10.20% | 11,950 | 12,000 | 10,650 | 105,414 |
| 2008.08.29 | 12,250 | 200 |
-1.61% | 12,750 | 12,850 | 12,150 | 100,477 |
| 2008.08.28 | 12,450 | 50 |
+0.40% | 12,500 | 12,500 | 12,500 | 439,978 |
| 2008.08.27 | 12,400 | 200 |
+1.64% | 12,450 | 12,950 | 12,200 | 228,535 |
| 2008.08.26 | 12,200 | 300 |
+2.52% | 12,050 | 12,050 | 12,050 | 83,473 |