Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.10.08 | 7,300 | 950 | +14.96% | 7,300 | 7,300 | 7,300 | 1,492,712 |
2008.10.07 | 6,350 | 270 | -4.08% | 6,260 | 6,480 | 5,630 | 824,423 |
2008.10.06 | 6,620 | 1,100 | -14.25% | 7,550 | 7,730 | 6,570 | 782,104 |
2008.10.02 | 7,720 | 280 | -3.50% | 8,020 | 8,140 | 7,670 | 349,306 |
2008.10.01 | 8,000 | 350 | -4.19% | 8,000 | 8,000 | 8,000 | 684,794 |
2008.09.30 | 8,350 | 290 | +3.60% | 8,300 | 8,300 | 8,300 | 885,068 |
2008.09.29 | 8,060 | 200 | +2.54% | 7,860 | 8,400 | 7,760 | 1,241,765 |
2008.09.26 | 7,860 | 280 | -3.44% | 8,200 | 8,320 | 7,860 | 950,133 |
2008.09.25 | 8,140 | 510 | -5.90% | 8,650 | 9,150 | 7,600 | 1,753,719 |
2008.09.24 | 8,650 | 1,500 | -14.78% | 8,650 | 8,650 | 8,650 | 1,915,504 |