- Price
- 172,000
- Celltrion [068270]
- Change
- 0
- Chg(%)
- 0.00%
Trading 2025.09.12 11:21 Base
- Open(￦)
- 172,000
- High(￦)
- 172,500
- Low(￦)
- 170,400
- Volume
- 112,723
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.07.17 | 16,700 |  550 |
+3.41% | 16,200 | 16,800 | 15,900 | 1,280,240 |
| 2009.07.16 | 16,150 |  750 |
-4.44% | 17,100 | 17,150 | 15,950 | 1,672,288 |
| 2009.07.15 | 16,900 | 150 |
+0.90% | 17,050 | 17,050 | 16,650 | 869,601 |
| 2009.07.14 | 16,750 | 250 |
+1.52% | 17,050 | 17,400 | 16,750 | 1,057,714 |
| 2009.07.13 | 16,500 | 300 |
-1.79% | 16,900 | 17,300 | 16,500 | 928,937 |
| 2009.07.10 | 16,800 | 650 |
-3.72% | 17,350 | 17,750 | 16,750 | 1,238,573 |
| 2009.07.09 | 17,450 | 550 |
-3.06% | 18,100 | 18,150 | 17,450 | 1,083,159 |
| 2009.07.08 | 18,000 | 700 |
-3.74% | 18,950 | 19,000 | 17,750 | 3,460,096 |
| 2009.07.07 | 18,700 | 750 |
+4.18% | 18,000 | 18,700 | 17,850 | 2,352,668 |
| 2009.07.06 | 17,950 | 450 |
+2.57% | 17,900 | 18,400 | 17,750 | 1,655,443 |