Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(₩)
174,000
High(₩)
178,800
Low(₩)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.10.08 7,300 upward 950 +14.96% 7,300 7,300 7,300 1,492,712
2008.10.07 6,350 downward 270 -4.08% 6,260 6,480 5,630 824,423
2008.10.06 6,620 downward 1,100 -14.25% 7,550 7,730 6,570 782,104
2008.10.02 7,720 downward 280 -3.50% 8,020 8,140 7,670 349,306
2008.10.01 8,000 downward 350 -4.19% 8,000 8,000 8,000 684,794
2008.09.30 8,350 upward 290 +3.60% 8,300 8,300 8,300 885,068
2008.09.29 8,060 upward 200 +2.54% 7,860 8,400 7,760 1,241,765
2008.09.26 7,860 downward 280 -3.44% 8,200 8,320 7,860 950,133
2008.09.25 8,140 downward 510 -5.90% 8,650 9,150 7,600 1,753,719
2008.09.24 8,650 downward 1,500 -14.78% 8,650 8,650 8,650 1,915,504