Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.24 17,750 upward 50 +0.28% 17,600 18,000 17,550 431,115
2010.02.23 17,700 downward 150 -0.84% 17,700 17,850 17,450 578,719
2010.02.22 17,850 upward 50 +0.28% 18,000 18,050 17,750 777,069
2010.02.19 17,800 upward 100 +0.56% 17,700 18,000 17,500 928,516
2010.02.18 17,700 downward 300 -1.67% 18,100 18,150 17,700 699,367
2010.02.17 18,000 upward 550 +3.15% 17,650 18,100 17,550 1,449,315
2010.02.16 17,450 downward 50 -0.29% 17,500 17,700 17,350 430,868
2010.02.12 17,500 upward 150 +0.86% 17,450 17,700 17,150 649,559
2010.02.11 17,350 upward 100 +0.58% 17,100 17,350 17,000 336,298
2010.02.10 17,250 downward 50 -0.29% 17,350 17,500 16,950 408,842