Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(￦)
181,000
High(￦)
183,400
Low(￦)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.09.12 12,300 steady 0 0.00% 12,150 12,450 12,000 65,734
2008.09.11 12,300 downward 150 -1.20% 12,500 12,500 11,950 51,596
2008.09.10 12,450 upward 150 +1.22% 12,550 12,750 12,200 82,753
2008.09.09 12,300 upward 150 +1.23% 12,550 12,750 11,950 160,216
2008.09.08 12,150 upward 450 +3.85% 11,700 12,300 11,700 47,627
2008.09.05 11,700 steady 0 0.00% 11,350 11,800 11,150 35,477
2008.09.04 11,700 upward 500 +4.46% 10,800 11,900 10,800 56,843
2008.09.03 11,200 upward 500 +4.67% 10,500 11,350 10,500 39,611
2008.09.02 10,700 downward 300 -2.73% 10,450 11,400 10,450 59,348
2008.09.01 11,000 downward 1,250 -10.20% 11,950 12,000 10,650 105,414