Price
220,000 upward
Celltrion  [068270]
Change
2,500 upward
Chg(%)
+1.15%
Trading 2026.02.06 15:30 Base
Open(￦)
212,000
High(￦)
220,000
Low(￦)
208,000
Volume
985,982

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.12.02 13,450 steady 0 0.00% 13,500 13,550 13,350 337,036
2009.12.01 13,450 downward 150 -1.10% 13,550 13,600 13,150 264,559
2009.11.30 13,600 upward 150 +1.12% 13,600 13,650 13,100 497,785
2009.11.27 13,450 downward 600 -4.27% 13,950 13,950 13,100 586,256
2009.11.26 14,050 downward 50 -0.35% 14,250 14,300 14,000 181,907
2009.11.25 14,100 downward 50 -0.35% 14,300 14,300 13,950 181,907
2009.11.24 14,150 downward 150 -1.05% 14,300 14,400 14,050 176,784
2009.11.23 14,300 downward 250 -1.72% 14,500 14,500 14,200 260,030
2009.11.20 14,550 upward 50 +0.34% 14,450 14,550 14,300 199,472
2009.11.19 14,500 upward 600 +4.32% 14,000 14,500 13,900 685,190