Price
181,100 downward
Celltrion  [068270]
Change
1,400 downward
Chg(%)
-0.77%
Trading 2024.11.01 15:30 Base
Open(₩)
181,000
High(₩)
183,400
Low(₩)
180,200
Volume
326,003

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.10.14 8,010 upward 20 +0.25% 8,010 8,010 8,010 996,441
2008.10.13 7,990 upward 540 +7.25% 7,800 8,200 7,770 1,587,781
2008.10.10 7,450 downward 210 -2.74% 7,270 7,470 6,670 1,047,134
2008.10.09 7,660 upward 360 +4.93% 7,800 8,250 7,340 3,438,204
2008.10.08 7,300 upward 950 +14.96% 7,300 7,300 7,300 1,492,712
2008.10.07 6,350 downward 270 -4.08% 6,260 6,480 5,630 824,423
2008.10.06 6,620 downward 1,100 -14.25% 7,550 7,730 6,570 782,104
2008.10.02 7,720 downward 280 -3.50% 8,020 8,140 7,670 349,306
2008.10.01 8,000 downward 350 -4.19% 8,000 8,000 8,000 684,794
2008.09.30 8,350 upward 290 +3.60% 8,300 8,300 8,300 885,068