Price
176,800 upward
Celltrion  [068270]
Change
3,300 upward
Chg(%)
+1.90%
Trading 2024.11.25 15:30 Base
Open(₩)
174,000
High(₩)
178,800
Low(₩)
172,700
Volume
649,299

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(₩) High(₩) Low(₩) Volume
2008.11.05 7,780 upward 350 +4.71% 7,650 8,440 7,120 3,514,380
2008.11.04 7,430 upward 820 +12.41% 6,890 7,520 6,800 1,509,562
2008.11.03 6,610 upward 570 +9.44% 6,690 6,690 6,690 1,177,643
2008.10.31 6,040 downward 60 -0.98% 6,200 6,250 5,860 564,714
2008.10.30 6,100 upward 760 +14.23% 5,690 6,100 5,390 747,923
2008.10.29 5,340 downward 940 -14.97% 5,340 5,340 5,340 959,676
2008.10.28 6,280 downward 20 -0.32% 5,360 6,510 5,360 786,299
2008.10.27 6,300 upward 50 +0.80% 6,800 6,800 5,410 649,417
2008.10.24 6,250 downward 1,100 -14.97% 6,250 6,250 6,250 1,009,736
2008.10.23 7,350 downward 50 -0.68% 7,280 7,280 7,280 2,613,969