Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.10.14 | 8,010 | 20 | +0.25% | 8,010 | 8,010 | 8,010 | 996,441 |
2008.10.13 | 7,990 | 540 | +7.25% | 7,800 | 8,200 | 7,770 | 1,587,781 |
2008.10.10 | 7,450 | 210 | -2.74% | 7,270 | 7,470 | 6,670 | 1,047,134 |
2008.10.09 | 7,660 | 360 | +4.93% | 7,800 | 8,250 | 7,340 | 3,438,204 |
2008.10.08 | 7,300 | 950 | +14.96% | 7,300 | 7,300 | 7,300 | 1,492,712 |
2008.10.07 | 6,350 | 270 | -4.08% | 6,260 | 6,480 | 5,630 | 824,423 |
2008.10.06 | 6,620 | 1,100 | -14.25% | 7,550 | 7,730 | 6,570 | 782,104 |
2008.10.02 | 7,720 | 280 | -3.50% | 8,020 | 8,140 | 7,670 | 349,306 |
2008.10.01 | 8,000 | 350 | -4.19% | 8,000 | 8,000 | 8,000 | 684,794 |
2008.09.30 | 8,350 | 290 | +3.60% | 8,300 | 8,300 | 8,300 | 885,068 |