Price
172,100 upward
Celltrion  [068270]
Change
100 upward
Chg(%)
+0.06%
Trading 2025.09.12 11:23 Base
Open(￦)
172,000
High(￦)
172,500
Low(￦)
170,400
Volume
113,400

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.08.14 17,500 downward 600 -3.31% 18,200 18,300 17,450 1,439,817
2009.08.13 18,100 upward 300 +1.69% 17,900 18,250 17,600 2,611,344
2009.08.12 17,800 upward 150 +0.85% 17,850 18,050 17,400 1,415,739
2009.08.11 17,650 upward 350 +2.02% 17,450 18,050 17,350 2,170,371
2009.08.10 17,300 upward 300 +1.76% 17,050 17,450 17,050 996,858
2009.08.07 17,000 steady 0 0.00% 17,100 17,100 16,850 424,640
2009.08.06 17,000 downward 150 -0.87% 17,250 17,250 16,800 627,570
2009.08.05 17,150 downward 150 -0.87% 17,450 17,500 16,900 824,764
2009.08.04 17,300 upward 100 +0.58% 17,550 18,050 17,250 2,039,491
2009.08.03 17,200 upward 250 +1.47% 17,150 17,400 16,950 948,055