- Price
- 201,000
- Celltrion [068270]
- Change
- 1,000
- Chg(%)
- -0.50%
Trading 2026.08.14 15:30 Base
- Open(￦)
- 200,500
- High(￦)
- 203,500
- Low(￦)
- 198,900
- Volume
- 341,341
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.07.06 | 20,700 | 50 |
-0.24% | 20,700 | 20,800 | 20,350 | 633,097 |
| 2010.07.05 | 20,750 |  100 |
+0.48% | 20,650 | 20,900 | 20,350 | 696,560 |
| 2010.07.02 | 20,650 |  0 |
0.00% | 20,750 | 21,100 | 20,400 | 727,331 |
| 2010.07.01 | 20,650 | 50 |
-0.24% | 20,550 | 20,800 | 20,100 | 557,737 |
| 2010.06.30 | 20,700 | 350 |
+1.72% | 20,000 | 20,750 | 19,900 | 1,106,097 |
| 2010.06.29 | 20,350 | 700 |
-3.33% | 21,150 | 21,350 | 20,350 | 988,621 |
| 2010.06.28 | 21,050 | 650 |
-3.00% | 21,750 | 21,800 | 21,050 | 672,874 |
| 2010.06.25 | 21,700 | 150 |
-0.69% | 21,600 | 21,900 | 21,450 | 750,907 |
| 2010.06.24 | 21,850 | 50 |
+0.23% | 21,950 | 22,050 | 21,600 | 691,920 |
| 2010.06.23 | 21,800 | 50 |
-0.23% | 21,550 | 21,800 | 21,150 | 1,237,485 |