Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.11.05 | 7,780 | 350 | +4.71% | 7,650 | 8,440 | 7,120 | 3,514,380 |
2008.11.04 | 7,430 | 820 | +12.41% | 6,890 | 7,520 | 6,800 | 1,509,562 |
2008.11.03 | 6,610 | 570 | +9.44% | 6,690 | 6,690 | 6,690 | 1,177,643 |
2008.10.31 | 6,040 | 60 | -0.98% | 6,200 | 6,250 | 5,860 | 564,714 |
2008.10.30 | 6,100 | 760 | +14.23% | 5,690 | 6,100 | 5,390 | 747,923 |
2008.10.29 | 5,340 | 940 | -14.97% | 5,340 | 5,340 | 5,340 | 959,676 |
2008.10.28 | 6,280 | 20 | -0.32% | 5,360 | 6,510 | 5,360 | 786,299 |
2008.10.27 | 6,300 | 50 | +0.80% | 6,800 | 6,800 | 5,410 | 649,417 |
2008.10.24 | 6,250 | 1,100 | -14.97% | 6,250 | 6,250 | 6,250 | 1,009,736 |
2008.10.23 | 7,350 | 50 | -0.68% | 7,280 | 7,280 | 7,280 | 2,613,969 |