- Price
- 184,500
- Celltrion [068270]
- Change
- 2,400
- Chg(%)
- +1.32%
Trading 2025.12.19 15:30 Base
- Open(￦)
- 183,300
- High(￦)
- 184,600
- Low(￦)
- 181,000
- Volume
- 459,780
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2009.11.16 | 14,300 |  450 |
-3.05% | 14,750 | 14,750 | 14,100 | 386,876 |
| 2009.11.13 | 14,750 | 100 |
-0.67% | 14,850 | 14,900 | 14,550 | 195,148 |
| 2009.11.12 | 14,850 |  0 |
0.00% | 14,800 | 15,000 | 14,750 | 203,766 |
| 2009.11.11 | 14,850 | 100 |
+0.68% | 14,900 | 14,900 | 14,600 | 280,960 |
| 2009.11.10 | 14,750 | 300 |
+2.08% | 14,700 | 14,800 | 14,500 | 405,314 |
| 2009.11.09 | 14,450 | 100 |
+0.70% | 14,300 | 14,600 | 14,300 | 233,804 |
| 2009.11.06 | 14,350 | 50 |
+0.35% | 14,450 | 14,500 | 14,200 | 198,960 |
| 2009.11.05 | 14,300 | 200 |
-1.38% | 14,400 | 14,400 | 14,250 | 160,947 |
| 2009.11.04 | 14,500 | 150 |
+1.05% | 14,400 | 14,600 | 14,300 | 245,309 |
| 2009.11.03 | 14,350 | 100 |
+0.70% | 14,700 | 14,700 | 14,350 | 411,129 |