Price
177,400 upward
Celltrion  [068270]
Change
4,700 upward
Chg(%)
+2.72%
Trading 2026.06.25 09:39 Base
Open(￦)
171,000
High(￦)
179,700
Low(￦)
170,600
Volume
144,007

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2010.02.17 18,000 upward 550 +3.15% 17,650 18,100 17,550 1,449,315
2010.02.16 17,450 downward 50 -0.29% 17,500 17,700 17,350 430,868
2010.02.12 17,500 upward 150 +0.86% 17,450 17,700 17,150 649,559
2010.02.11 17,350 upward 100 +0.58% 17,100 17,350 17,000 336,298
2010.02.10 17,250 downward 50 -0.29% 17,350 17,500 16,950 408,842
2010.02.09 17,300 upward 300 +1.76% 16,850 17,350 16,550 602,254
2010.02.08 17,000 downward 200 -1.16% 17,600 18,000 16,800 1,154,398
2010.02.05 17,200 downward 550 -3.10% 17,050 17,400 16,950 1,219,557
2010.02.04 17,750 upward 250 +1.43% 17,600 17,850 17,150 1,402,065
2010.02.03 17,500 upward 800 +4.79% 17,000 17,550 16,700 1,928,998