Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.08.21 17,200 upward 400 +2.38% 16,900 17,600 16,850 1,676,209
2009.08.20 16,800 upward 350 +2.13% 16,550 16,850 16,500 587,896
2009.08.19 16,450 downward 250 -1.50% 16,750 16,850 16,450 779,924
2009.08.18 16,700 downward 300 -1.76% 16,700 16,950 16,300 1,153,117
2009.08.17 17,000 downward 500 -2.86% 17,650 17,750 16,750 1,195,452
2009.08.14 17,500 downward 600 -3.31% 18,200 18,300 17,450 1,439,817
2009.08.13 18,100 upward 300 +1.69% 17,900 18,250 17,600 2,611,344
2009.08.12 17,800 upward 150 +0.85% 17,850 18,050 17,400 1,415,739
2009.08.11 17,650 upward 350 +2.02% 17,450 18,050 17,350 2,170,371
2009.08.10 17,300 upward 300 +1.76% 17,050 17,450 17,050 996,858