Date | Close(\) | Change | Chg(%) | Open(₩) | High(₩) | Low(₩) | Volume |
---|---|---|---|---|---|---|---|
2008.07.17 | 12,600 | 850 | -6.32% | 12,650 | 12,650 | 12,650 | 1,009,670 |
2008.07.16 | 13,450 | 650 | +5.08% | 13,350 | 13,350 | 13,350 | 267,316 |
2008.07.15 | 12,800 | 300 | -2.29% | 12,850 | 12,850 | 12,850 | 213,230 |
2008.07.14 | 13,100 | 200 | +1.55% | 12,850 | 13,300 | 12,650 | 82,330 |
2008.07.11 | 12,900 | 150 | +1.18% | 12,900 | 12,900 | 12,900 | 118,860 |
2008.07.10 | 12,750 | 50 | -0.39% | 12,200 | 13,350 | 12,200 | 122,442 |
2008.07.09 | 12,800 | 550 | +4.49% | 12,800 | 13,900 | 12,200 | 242,301 |
2008.07.08 | 12,250 | 750 | -5.77% | 12,000 | 12,000 | 12,000 | 238,238 |
2008.07.07 | 13,000 | 800 | -5.80% | 13,800 | 13,800 | 12,950 | 122,807 |
2008.07.04 | 13,800 | 50 | +0.36% | 13,800 | 13,800 | 13,800 | 104,906 |