Price
177,600 upward
Celltrion  [068270]
Change
4,100 upward
Chg(%)
+2.36%
Trading 2024.11.25 14:35 Base
Open(￦)
174,000
High(￦)
178,800
Low(￦)
172,700
Volume
356,431

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2008.08.08 12,000 steady 0 0.00% 11,950 12,050 11,700 28,660
2008.08.07 12,000 downward 150 -1.23% 12,150 12,200 11,750 35,745
2008.08.06 12,150 upward 350 +2.97% 12,300 12,300 12,300 85,049
2008.08.05 11,800 downward 150 -1.26% 12,000 12,000 11,500 35,300
2008.08.04 11,950 downward 50 -0.42% 11,900 11,900 11,900 41,675
2008.08.01 12,000 downward 200 -1.64% 12,000 12,200 11,700 44,861
2008.07.31 12,200 downward 350 -2.79% 12,500 12,500 11,950 84,454
2008.07.30 12,550 downward 100 -0.79% 12,700 12,700 12,200 135,109
2008.07.29 12,650 steady 0 0.00% 13,000 13,000 12,350 120,557
2008.07.28 12,650 upward 150 +1.20% 12,400 12,400 12,400 193,932