- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.07.31 | 12,200 | 350 |
-2.79% | 12,500 | 12,500 | 11,950 | 84,454 |
| 2008.07.30 | 12,550 | 100 |
-0.79% | 12,700 | 12,700 | 12,200 | 135,109 |
| 2008.07.29 | 12,650 |  0 |
0.00% | 13,000 | 13,000 | 12,350 | 120,557 |
| 2008.07.28 | 12,650 |  150 |
+1.20% | 12,400 | 12,400 | 12,400 | 193,932 |
| 2008.07.25 | 12,500 | 150 |
-1.19% | 12,300 | 12,900 | 12,300 | 98,242 |
| 2008.07.24 | 12,650 | 350 |
+2.85% | 12,300 | 12,750 | 12,050 | 86,281 |
| 2008.07.23 | 12,300 | 300 |
+2.50% | 12,350 | 12,550 | 12,050 | 86,918 |
| 2008.07.22 | 12,000 | 400 |
-3.23% | 12,050 | 12,050 | 12,050 | 115,772 |
| 2008.07.21 | 12,400 | 750 |
+6.44% | 11,800 | 12,600 | 11,700 | 178,997 |
| 2008.07.18 | 11,650 | 950 |
-7.54% | 12,600 | 13,500 | 11,450 | 338,176 |