- Price
- 177,900
- Celltrion [068270]
- Change
- 4,400
- Chg(%)
- +2.54%
Trading 2024.11.25 14:49 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 364,976
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.08.25 | 11,900 |  550 |
-4.42% | 11,900 | 11,900 | 11,900 | 330,137 |
| 2008.08.22 | 12,450 | 1,350 |
+12.16% | 11,000 | 12,750 | 10,250 | 373,872 |
| 2008.08.21 | 11,100 | 750 |
-6.33% | 11,500 | 11,700 | 11,100 | 75,735 |
| 2008.08.20 | 11,850 | 550 |
-4.44% | 12,200 | 12,250 | 11,600 | 102,239 |
| 2008.08.19 | 12,400 | 400 |
+3.33% | 12,400 | 12,400 | 12,400 | 174,175 |
| 2008.08.18 | 12,000 | 1,200 |
-9.09% | 12,000 | 12,000 | 12,000 | 235,948 |
| 2008.08.14 | 13,200 | 100 |
-0.75% | 13,200 | 13,200 | 13,200 | 274,046 |
| 2008.08.13 | 13,300 | 800 |
+6.40% | 12,750 | 14,350 | 12,500 | 1,146,755 |
| 2008.08.12 | 12,500 | 350 |
+2.88% | 12,500 | 12,500 | 12,500 | 137,447 |
| 2008.08.11 | 12,150 | 150 |
+1.25% | 12,000 | 12,650 | 11,900 | 93,336 |