Price
184,500 upward
Celltrion  [068270]
Change
2,400 upward
Chg(%)
+1.32%
Trading 2025.12.19 15:30 Base
Open(￦)
183,300
High(￦)
184,600
Low(￦)
181,000
Volume
459,780

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.09.04 16,400 downward 50 -0.30% 16,600 16,650 16,250 687,005
2009.09.03 16,450 downward 50 -0.30% 16,600 17,050 16,450 1,034,249
2009.09.02 16,500 downward 250 -1.49% 16,700 17,100 16,500 1,206,804
2009.09.01 16,750 downward 100 -0.59% 17,200 17,550 16,750 2,899,083
2009.08.31 16,850 downward 650 -3.71% 17,550 17,550 16,850 1,050,077
2009.08.28 17,500 upward 200 +1.16% 17,700 18,250 17,350 4,196,419
2009.08.27 17,300 downward 200 -1.14% 17,450 17,800 17,000 2,210,201
2009.08.26 17,500 upward 900 +5.42% 16,750 17,500 16,400 2,151,707
2009.08.25 16,600 downward 550 -3.21% 17,050 17,050 16,550 907,426
2009.08.24 17,150 downward 50 -0.29% 17,500 17,550 16,850 1,139,669