- Price
- 200,000
- Celltrion [068270]
- Change
- 10,100
- Chg(%)
- +5.32%
Trading 2026.11.04 15:30 Base
- Open(￦)
- 190,700
- High(￦)
- 201,000
- Low(￦)
- 187,500
- Volume
- 1,048,347
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.07.09 | 20,750 | 200 |
+0.97% | 20,650 | 20,900 | 20,300 | 1,313,437 |
| 2010.07.08 | 20,550 | 150 |
+0.74% | 20,550 | 20,600 | 20,300 | 657,393 |
| 2010.07.07 | 20,400 |  300 |
-1.45% | 20,600 | 20,650 | 20,100 | 982,737 |
| 2010.07.06 | 20,700 | 50 |
-0.24% | 20,700 | 20,800 | 20,350 | 633,097 |
| 2010.07.05 | 20,750 | 100 |
+0.48% | 20,650 | 20,900 | 20,350 | 696,560 |
| 2010.07.02 | 20,650 |  0 |
0.00% | 20,750 | 21,100 | 20,400 | 727,331 |
| 2010.07.01 | 20,650 | 50 |
-0.24% | 20,550 | 20,800 | 20,100 | 557,737 |
| 2010.06.30 | 20,700 | 350 |
+1.72% | 20,000 | 20,750 | 19,900 | 1,106,097 |
| 2010.06.29 | 20,350 | 700 |
-3.33% | 21,150 | 21,350 | 20,350 | 988,621 |
| 2010.06.28 | 21,050 | 650 |
-3.00% | 21,750 | 21,800 | 21,050 | 672,874 |