- Price
- 197,800
- Celltrion [068270]
- Change
- 2,700
- Chg(%)
- -1.35%
Trading 2026.05.04 15:30 Base
- Open(￦)
- 202,500
- High(￦)
- 203,000
- Low(￦)
- 197,700
- Volume
- 616,388
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2010.01.12 | 15,750 | 200 |
-1.25% | 16,000 | 16,050 | 15,650 | 323,003 |
| 2010.01.11 | 15,950 | 50 |
-0.31% | 16,000 | 16,400 | 15,800 | 609,522 |
| 2010.01.08 | 16,000 |  200 |
+1.27% | 15,950 | 16,150 | 15,500 | 479,394 |
| 2010.01.07 | 15,800 | 350 |
-2.17% | 16,300 | 16,300 | 15,650 | 754,268 |
| 2010.01.06 | 16,150 | 350 |
+2.22% | 15,950 | 16,600 | 15,750 | 1,698,434 |
| 2010.01.05 | 15,800 | 200 |
+1.28% | 15,750 | 15,950 | 15,650 | 705,366 |
| 2010.01.04 | 15,600 | 600 |
+4.00% | 15,150 | 15,900 | 15,100 | 1,114,793 |
| 2009.12.30 | 15,000 | 100 |
+0.67% | 14,900 | 15,000 | 14,750 | 239,973 |
| 2009.12.29 | 14,900 | 300 |
+2.05% | 14,800 | 14,900 | 14,650 | 215,452 |
| 2009.12.28 | 14,600 | 550 |
-3.63% | 15,150 | 15,150 | 14,550 | 357,700 |