- Price
- 181,100
- Celltrion [068270]
- Change
- 1,400
- Chg(%)
- -0.77%
Trading 2024.11.01 15:30 Base
- Open(￦)
- 181,000
- High(￦)
- 183,400
- Low(￦)
- 180,200
- Volume
- 326,003
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.06.19 | 14,000 | 650 |
-4.44% | 14,000 | 14,000 | 14,000 | 987,981 |
| 2008.06.18 | 14,650 | 650 |
-4.25% | 15,050 | 15,600 | 14,350 | 674,785 |
| 2008.06.17 | 15,300 | 1,400 |
-8.38% | 15,100 | 15,100 | 15,100 | 744,567 |
| 2008.06.16 | 16,700 | 300 |
-1.76% | 16,550 | 16,550 | 16,550 | 1,123,113 |
| 2008.06.13 | 17,000 |  1,800 |
+11.84% | 17,200 | 17,200 | 17,200 | 1,669,742 |
| 2008.06.12 | 15,200 | 1,800 |
-10.59% | 17,200 | 18,900 | 14,500 | 2,459,682 |
| 2008.06.11 | 17,000 | 2,200 |
+14.86% | 15,500 | 17,000 | 14,250 | 2,469,311 |
| 2008.06.10 | 14,800 | 250 |
-1.66% | 15,100 | 15,100 | 15,100 | 2,822,486 |
| 2008.06.09 | 15,050 | 1,950 |
+14.89% | 14,350 | 14,350 | 14,350 | 3,831,325 |
| 2008.06.05 | 13,100 | 1,700 |
+14.91% | 13,100 | 13,100 | 13,100 | 687,207 |