- Price
- 177,800
- Celltrion [068270]
- Change
- 4,300
- Chg(%)
- +2.48%
Trading 2024.11.25 14:54 Base
- Open(￦)
- 174,000
- High(￦)
- 178,800
- Low(￦)
- 172,700
- Volume
- 367,685
| Date | Close(\) | Change | Chg(%) | Open(￦) | High(￦) | Low(￦) | Volume |
|---|---|---|---|---|---|---|---|
| 2008.07.11 | 12,900 | 150 |
+1.18% | 12,900 | 12,900 | 12,900 | 118,860 |
| 2008.07.10 | 12,750 |  50 |
-0.39% | 12,200 | 13,350 | 12,200 | 122,442 |
| 2008.07.09 | 12,800 | 550 |
+4.49% | 12,800 | 13,900 | 12,200 | 242,301 |
| 2008.07.08 | 12,250 | 750 |
-5.77% | 12,000 | 12,000 | 12,000 | 238,238 |
| 2008.07.07 | 13,000 | 800 |
-5.80% | 13,800 | 13,800 | 12,950 | 122,807 |
| 2008.07.04 | 13,800 | 50 |
+0.36% | 13,800 | 13,800 | 13,800 | 104,906 |
| 2008.07.03 | 13,750 | 50 |
+0.36% | 13,150 | 14,700 | 12,200 | 237,899 |
| 2008.07.02 | 13,700 | 450 |
-3.18% | 14,400 | 14,750 | 13,100 | 269,341 |
| 2008.07.01 | 14,150 | 900 |
-5.98% | 15,250 | 15,250 | 14,050 | 268,015 |
| 2008.06.30 | 15,050 | 1,100 |
-6.81% | 16,250 | 16,700 | 14,750 | 389,317 |