Price
197,800 downward
Celltrion  [068270]
Change
2,700 downward
Chg(%)
-1.35%
Trading 2026.05.04 15:30 Base
Open(￦)
202,500
High(￦)
203,000
Low(￦)
197,700
Volume
616,388

Periodic chart

OK
Daily Quotes
Date Close(\) Change Chg(%) Open(￦) High(￦) Low(￦) Volume
2009.11.26 14,050 downward 50 -0.35% 14,250 14,300 14,000 181,907
2009.11.25 14,100 downward 50 -0.35% 14,300 14,300 13,950 181,907
2009.11.24 14,150 downward 150 -1.05% 14,300 14,400 14,050 176,784
2009.11.23 14,300 downward 250 -1.72% 14,500 14,500 14,200 260,030
2009.11.20 14,550 upward 50 +0.34% 14,450 14,550 14,300 199,472
2009.11.19 14,500 upward 600 +4.32% 14,000 14,500 13,900 685,190
2009.11.18 13,900 downward 100 -0.71% 13,900 14,000 13,750 328,056
2009.11.17 14,000 downward 300 -2.10% 14,350 14,350 13,850 432,550
2009.11.16 14,300 downward 450 -3.05% 14,750 14,750 14,100 386,876
2009.11.13 14,750 downward 100 -0.67% 14,850 14,900 14,550 195,148